Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.1442 -0.0044 (-2.96%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1486 0.1486 0.1486 0.1486 400 +0.01(+5.02%)
Sep 10, 2024 0.1106 0.1415 0.1106 0.1415 35,350 -0.01(-8.18%)
Sep 09, 2024 0.1388 0.1550 0.1388 0.1541 79,543 -0.00(-2.41%)
Sep 06, 2024 0.1600 0.1960 0.1579 0.1579 80,275 -0.00(-1.31%)
Sep 05, 2024 0.1380 0.1600 0.1380 0.1600 1,900 +0.01(+6.67%)
Sep 04, 2024 0.1465 0.1500 0.1465 0.1500 48,500 +0.01(+9.25%)
Sep 03, 2024 0.1373 0.1373 0.1373 0.1373 7,011 +0.01(+10.02%)
Aug 30, 2024 0.1248 0.1248 0.1248 0.1248 10,000 +0.01(+7.22%)
Aug 27, 2024 0.1164 0 +0.04(+43.53%)
Aug 07, 2024 0.0811 0 +0.00(+0.87%)
Jul 29, 2024 0.0804 0 -0.01(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.