Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1300 0.1350 0.1200 0.1200 21,721 -0.02(-11.11%)
Nov 21, 2024 0.1250 0.1350 0.1100 0.1350 118,981 +0.01(+8.00%)
Nov 20, 2024 0.1200 0.1300 0.1200 0.1250 164,552 +0.00(+0.00%)
Nov 19, 2024 0.1250 0.1300 0.1200 0.1250 91,819 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1300 0.1230 0.1250 177,276 +0.01(+4.17%)
Nov 15, 2024 0.1250 0.1250 0.1200 0.1200 62,922 -0.01(-7.69%)
Nov 14, 2024 0.1200 0.1300 0.1000 0.1300 58,820 +0.01(+8.33%)
Nov 13, 2024 0.1200 0.1300 0.1200 0.1200 198,805 +0.00(+0.00%)
Nov 12, 2024 0.1200 0.1300 0.1200 0.1200 45,350 -0.01(-4.00%)
Nov 11, 2024 0.1300 0.1300 0.1200 0.1250 29,342 +0.00(+0.00%)
Nov 08, 2024 0.1200 0.1350 0.1200 0.1250 738,459 +0.01(+4.17%)
Nov 07, 2024 0.1350 0.1350 0.1200 0.1200 18,825 -0.01(-7.69%)
Nov 06, 2024 0.1200 0.1350 0.1200 0.1300 25,200 -0.00(-0.99%)
Nov 05, 2024 0.1200 0.1350 0.1200 0.1313 35,622 +0.00(+1.00%)
Nov 04, 2024 0.1200 0.1300 0.1200 0.1300 219,728 +0.00(+0.00%)
Nov 01, 2024 0.1250 0.1300 0.1200 0.1300 136,000 +0.01(+8.33%)
Oct 31, 2024 0.1200 0.1200 0.1200 0.1200 262,845 +0.00(+0.00%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 379,345 -0.00(-1.64%)
Oct 29, 2024 0.1200 0.1220 0.1200 0.1220 31,985 -0.00(-2.40%)
Oct 28, 2024 0.1200 0.1250 0.1200 0.1250 407,200 +0.00(+0.00%)
Oct 25, 2024 0.1300 0.1300 0.1200 0.1250 22,983 +0.00(+2.04%)
Oct 24, 2024 0.1250 0.1250 0.1200 0.1225 12,896 +0.00(+2.08%)
Oct 23, 2024 0.1245 0.1350 0.1200 0.1200 6,400 +0.00(+0.00%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 1,035 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1350 0.1200 0.1200 20,938 +0.00(+0.00%)
Oct 18, 2024 0.1275 0.1275 0.1200 0.1200 41,700 +0.00(+0.00%)
Oct 17, 2024 0.1210 0.1350 0.1200 0.1200 136,212 -0.01(-4.00%)
Oct 16, 2024 0.1250 0.1250 0.1250 0.1250 2,300 +0.01(+4.17%)
Oct 15, 2024 0.1200 0.1200 0.1200 0.1200 400 -0.02(-11.11%)
Oct 14, 2024 0.1300 0.1350 0.1300 0.1350 5,734 +0.00(+0.00%)
Oct 11, 2024 0.1200 0.1350 0.1000 0.1350 410,674 +0.02(+12.50%)
Oct 10, 2024 0.1200 0.1350 0.1110 0.1200 114,921 -0.01(-4.15%)
Oct 09, 2024 0.1200 0.1275 0.1200 0.1252 14,762 +0.00(+1.79%)
Oct 08, 2024 0.1200 0.1230 0.1200 0.1230 94,205 +0.00(+2.50%)
Oct 07, 2024 0.1260 0.1200 0.1200 0.1200 33,860 -0.00(-2.44%)
Oct 04, 2024 0.1200 0.1300 0.1200 0.1230 55,000 +0.00(+2.50%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 302,756 +0.00(+0.00%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 6,134 -0.01(-7.69%)
Oct 01, 2024 0.1200 0.1300 0.1200 0.1300 10,483 +0.01(+8.33%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 142,360 -0.02(-11.11%)
Sep 27, 2024 0.1200 0.1350 0.1200 0.1350 32,210 +0.02(+12.50%)
Sep 26, 2024 0.1200 0.1200 0.1200 0.1200 259,862 -0.01(-5.88%)
Sep 25, 2024 0.1200 0.1275 0.1200 0.1275 94,830 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1350 0.1200 0.1275 426,779 +0.01(+4.08%)
Sep 23, 2024 0.1300 0.1350 0.1200 0.1225 32,228 -0.01(-9.26%)
Sep 20, 2024 0.1400 0.1400 0.1200 0.1350 21,335 -0.01(-3.57%)
Sep 19, 2024 0.1200 0.1400 0.1200 0.1400 34,288 +0.02(+16.67%)
Sep 18, 2024 0.1200 0.1300 0.1110 0.1200 84,426 -0.01(-7.69%)
Sep 17, 2024 0.1200 0.1300 0.1200 0.1300 133,090 +0.01(+4.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 35,005 -0.02(-10.71%)
Sep 13, 2024 0.1200 0.1400 0.1200 0.1400 36,000 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1400 0.1100 0.1400 56,540 +0.02(+16.67%)
Sep 11, 2024 0.1200 0.1400 0.1200 0.1200 238,469 +0.01(+9.09%)
Sep 10, 2024 0.1400 0.1400 0.1100 0.1100 72,529 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1400 0.1100 0.1100 34,445 -0.02(-15.38%)
Sep 06, 2024 0.1100 0.1300 0.1100 0.1300 48,455 +0.01(+8.33%)
Sep 05, 2024 0.1150 0.1200 0.1100 0.1200 108,405 +0.01(+9.09%)
Sep 04, 2024 0.1100 0.1178 0.1001 0.1100 121,961 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.