Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0102 0.0174 0.0102 0.0174 5,800 +0.00(+20.00%)
Sep 26, 2024 0.0145 0 +0.00(+42.16%)
Sep 24, 2024 0.0102 0 +0.00(+0.00%)
Sep 23, 2024 0.0102 0.0102 0.0102 0.0102 3,000 -0.00(-15.00%)
Sep 19, 2024 0.0120 0 +0.00(+17.65%)
Sep 16, 2024 0.0102 42 -0.01(-41.38%)
Sep 13, 2024 0.0174 0.0174 0.0174 0.0174 500 +0.01(+45.00%)
Sep 11, 2024 0.0120 0 -0.01(-31.03%)
Sep 10, 2024 0.0174 0.0174 0.0147 0.0174 7,600 +0.00(+24.29%)
Sep 04, 2024 0.0140 0 -0.00(-13.04%)
Aug 30, 2024 0.0161 0 +0.00(+34.17%)
Aug 23, 2024 0.0120 0 -0.01(-38.78%)
Aug 22, 2024 0.0196 0.0196 0.0120 0.0196 5,000 -0.00(-2.97%)
Aug 21, 2024 0.0202 0.0202 0.0202 0.0202 2,000 +0.01(+68.33%)
Aug 20, 2024 0.0228 0.0228 0.0120 0.0120 2,660 -0.00(-7.69%)
Aug 16, 2024 0.0130 0 -0.01(-40.64%)
Aug 15, 2024 0.0219 0.0219 0.0219 0.0219 200 +0.01(+38.61%)
Aug 14, 2024 0.0214 0.0214 0.0158 0.0158 2,000 -0.00(-13.19%)
Aug 12, 2024 0.0182 0 -0.01(-23.53%)
Aug 08, 2024 0.0238 0 +0.00(+19.00%)
Aug 07, 2024 0.0211 0.0248 0.0200 0.0200 4,012 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.