Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

8.750 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2025 8.750 95 -1.13(-11.48%)
Feb 26, 2025 9.960 9.960 9.884 9.884 2,976 +0.32(+3.32%)
Feb 25, 2025 9.000 9.567 9.000 9.567 299 +0.86(+9.84%)
Feb 24, 2025 9.000 9.000 8.710 8.710 2,549 -0.29(-3.22%)
Feb 21, 2025 10.00 10.00 9.000 9.000 301 -1.41(-13.54%)
Feb 20, 2025 10.40 10.41 10.40 10.41 451 +0.01(+0.10%)
Feb 19, 2025 9.740 10.50 9.740 10.40 3,243 +0.32(+3.17%)
Feb 18, 2025 10.70 10.70 10.08 10.08 489 -0.58(-5.44%)
Feb 14, 2025 10.66 10.66 10.66 10.66 220 +0.88(+9.00%)
Feb 13, 2025 9.800 9.800 9.780 9.780 200 -0.02(-0.20%)
Feb 07, 2025 9.800 0 -0.70(-6.67%)
Feb 03, 2025 10.50 76 +0.00(+0.00%)
Jan 28, 2025 10.50 0 +0.00(+0.03%)
Jan 27, 2025 9.900 10.50 9.900 10.50 25,670 +0.01(+0.07%)
Jan 24, 2025 9.945 10.55 9.945 10.49 1,212 +0.55(+5.53%)
Jan 23, 2025 10.00 10.00 9.940 9.940 1,226 +0.19(+1.95%)
Jan 22, 2025 9.750 9.750 9.750 9.750 522 +0.58(+6.32%)
Jan 21, 2025 10.00 10.00 8.530 9.170 2,116 -0.58(-5.95%)
Jan 17, 2025 9.500 9.750 9.500 9.750 1,531 +0.82(+9.18%)
Jan 15, 2025 8.930 0 +0.46(+5.49%)
Jan 14, 2025 9.920 9.920 8.460 8.465 5,550 -1.44(-14.49%)
Jan 13, 2025 9.990 9.990 9.900 9.900 550 -0.09(-0.90%)
Jan 10, 2025 10.00 10.45 9.990 9.990 1,738 +0.49(+5.16%)
Jan 07, 2025 9.500 0 +0.00(+0.00%)
Jan 03, 2025 9.500 0 +1.10(+13.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.