Indicators

Pinnacle Bancshares Inc (OP: PCLB )

25.50 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				25.50	0	+0.00(+0.00%)
Aug 27, 2024				25.50	0	+0.00(+0.00%)
Aug 26, 2024	25.50	25.50	25.50	25.50	400	-0.25(-0.97%)
Aug 23, 2024	25.90	25.90	25.75	25.75	400	-0.08(-0.31%)
Aug 21, 2024				25.83	0	+0.77(+3.07%)
Aug 19, 2024				25.06	0	+0.01(+0.04%)
Aug 16, 2024	25.50	25.50	25.05	25.05	974	-0.79(-3.06%)
Aug 13, 2024				25.84	0	+1.08(+4.36%)
Aug 12, 2024	24.76	24.76	24.76	24.76	969	-0.74(-2.90%)
Aug 07, 2024				25.50	0	+2.25(+9.68%)
Aug 02, 2024				23.25	0	-2.31(-9.04%)
Aug 01, 2024	26.03	26.53	25.18	25.56	2,324	-1.44(-5.33%)
Jul 31, 2024	28.00	28.00	27.00	27.00	1,934	-1.00(-3.57%)
Jul 30, 2024	28.00	28.00	28.00	28.00	100	+0.90(+3.32%)
Jul 25, 2024				27.10	0	-0.90(-3.21%)
Jul 22, 2024				28.00	0	+0.43(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.