Pollard Banknote Ltd (OP:PBKOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 159 | +0.09(+0.63%) |
| Feb 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 100 | -0.13(-0.91%) |
| Feb 05, 2026 | 14.31 | 0 | +0.36(+2.58%) | |||
| Jan 29, 2026 | 13.95 | 0 | -0.33(-2.32%) | |||
| Jan 21, 2026 | 14.28 | 0 | -0.01(-0.05%) | |||
| Jan 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 200 | -0.25(-1.73%) |
| Jan 13, 2026 | 14.54 | 0 | -0.30(-2.02%) | |||
| Jan 09, 2026 | 14.84 | 45 | +0.79(+5.62%) | |||
| Dec 31, 2025 | 14.05 | 0 | -0.11(-0.80%) | |||
| Dec 30, 2025 | 14.20 | 14.20 | 14.12 | 14.16 | 1,650 | +0.11(+0.81%) |
| Dec 29, 2025 | 14.32 | 14.42 | 14.05 | 14.05 | 9,443 | -0.24(-1.68%) |
| Dec 24, 2025 | 14.29 | 0 | +0.17(+1.20%) | |||
| Dec 23, 2025 | 14.04 | 14.12 | 14.04 | 14.12 | 9,954 | -0.08(-0.57%) |
| Dec 22, 2025 | 14.21 | 14.22 | 14.19 | 14.20 | 2,100 | -0.13(-0.90%) |
| Dec 18, 2025 | 14.33 | 168 | +0.58(+4.22%) | |||
| Dec 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.06(-0.43%) |
| Dec 16, 2025 | 13.98 | 13.98 | 13.81 | 13.81 | 3,500 | -0.10(-0.72%) |
| Dec 15, 2025 | 14.00 | 14.00 | 13.91 | 13.91 | 1,380 | -0.27(-1.90%) |
| Dec 12, 2025 | 14.18 | 14.18 | 14.00 | 14.18 | 1,400 | +0.49(+3.58%) |
| Dec 09, 2025 | 13.69 | 200 | +0.23(+1.71%) | |||
| Dec 08, 2025 | 13.46 | 13.78 | 13.46 | 13.46 | 3,125 | -0.32(-2.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.