Indicators

Pan African Resources Plc (OP: PAFRY )

9.170 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				9.170	42	-0.80(-8.02%)
Oct 29, 2024				9.970	3	-0.29(-2.83%)
Oct 23, 2024				10.26	2	-0.19(-1.82%)
Oct 22, 2024	10.45	10.45	10.45	10.45	140	+0.35(+3.47%)
Oct 21, 2024	10.20	10.20	10.10	10.10	365	+0.38(+3.91%)
Oct 18, 2024	9.720	9.720	9.720	9.720	148	+0.46(+4.97%)
Oct 17, 2024	9.260	9.260	9.260	9.260	265	+0.25(+2.77%)
Oct 16, 2024	9.110	9.110	9.010	9.010	360	-0.19(-2.07%)
Oct 15, 2024	9.780	9.780	8.770	9.200	1,901	-0.50(-5.15%)
Oct 14, 2024	9.230	9.700	9.230	9.700	2,453	+0.08(+0.83%)
Oct 11, 2024	9.670	9.690	8.700	9.620	6,516	+0.17(+1.80%)
Oct 10, 2024	9.260	9.450	9.230	9.450	748	+0.10(+1.07%)
Oct 09, 2024	9.270	9.350	9.270	9.350	470	+0.86(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.