Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.900 +0.100 (+1.28%)
Streaming Delayed Price Updated: 12:14 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.800 7.800 7.720 7.800 1,800 +0.00(+0.00%)
Nov 26, 2024 7.755 7.800 7.755 7.800 1,300 -0.10(-1.27%)
Nov 25, 2024 7.680 7.900 7.680 7.900 2,100 +0.20(+2.60%)
Nov 22, 2024 7.715 7.720 7.700 7.700 14,300 +0.00(+0.00%)
Nov 21, 2024 7.680 7.700 7.680 7.700 11,700 +0.00(+0.00%)
Nov 20, 2024 7.880 7.990 7.520 7.700 5,715 -0.30(-3.75%)
Nov 19, 2024 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Nov 18, 2024 8.000 8.000 8.000 8.000 100 -0.10(-1.23%)
Nov 13, 2024 8.100 0 +0.00(+0.00%)
Nov 12, 2024 8.080 8.100 7.980 8.100 1,265 +0.10(+1.25%)
Nov 11, 2024 7.850 8.000 7.460 8.000 4,023 +0.15(+1.91%)
Nov 08, 2024 7.880 7.880 7.850 7.850 200 -0.10(-1.26%)
Nov 07, 2024 7.840 7.950 7.840 7.950 4,654 +0.30(+3.92%)
Nov 06, 2024 7.650 7.650 7.650 7.650 200 +0.10(+1.32%)
Nov 05, 2024 7.550 7.550 7.550 7.550 200 +0.05(+0.67%)
Nov 04, 2024 7.470 7.500 7.470 7.500 3,525 -0.15(-1.96%)
Nov 01, 2024 7.640 7.650 7.640 7.650 598 +0.01(+0.13%)
Oct 18, 2024 7.640 0 +0.00(+0.00%)
Oct 11, 2024 7.640 0 +0.11(+1.46%)
Oct 10, 2024 7.530 7.530 7.530 7.530 823 +0.00(+0.00%)
Oct 08, 2024 7.530 0 -0.01(-0.13%)
Sep 30, 2024 7.540 0 +0.04(+0.53%)
Sep 26, 2024 7.500 0 -0.06(-0.79%)
Sep 20, 2024 7.560 0 +0.06(+0.80%)
Sep 19, 2024 7.420 7.500 7.420 7.500 1,014 +0.00(+0.00%)
Sep 18, 2024 7.500 7.600 7.400 7.500 12,845 -0.10(-1.32%)
Sep 10, 2024 7.600 0 -0.10(-1.30%)
Sep 09, 2024 7.570 7.700 7.570 7.700 2,405 +0.00(+0.00%)
Sep 04, 2024 7.700 0 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.