Skip to main content

Oregon Pacific Bancp (OP: ORPB )

7.500 -0.150 (-1.96%)
Streaming Delayed Price Updated: 2:27 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.640 7.650 7.640 7.650 598 +0.01(+0.13%)
Oct 18, 2024 7.640 0 +0.00(+0.00%)
Oct 11, 2024 7.640 0 +0.11(+1.46%)
Oct 10, 2024 7.530 7.530 7.530 7.530 823 +0.00(+0.00%)
Oct 08, 2024 7.530 0 -0.01(-0.13%)
Sep 30, 2024 7.540 0 +0.04(+0.53%)
Sep 26, 2024 7.500 0 -0.06(-0.79%)
Sep 20, 2024 7.560 0 +0.06(+0.80%)
Sep 19, 2024 7.420 7.500 7.420 7.500 1,014 +0.00(+0.00%)
Sep 18, 2024 7.500 7.600 7.400 7.500 12,845 -0.10(-1.32%)
Sep 10, 2024 7.600 0 -0.10(-1.30%)
Sep 09, 2024 7.570 7.700 7.570 7.700 2,405 +0.00(+0.00%)
Sep 04, 2024 7.700 0 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.