Indicators

Osisko Metals Inc (OP: OMZNF )

0.1587 UNCHANGED

Last Price Updated: 11:04 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.1587	0	-0.01(-7.19%)
Sep 24, 2024				0.1710	0	+0.02(+9.76%)
Sep 20, 2024				0.1558	0	+0.01(+3.38%)
Sep 11, 2024				0.1507	0	-0.01(-4.62%)
Sep 09, 2024				0.1580	0	-0.01(-4.24%)
Sep 06, 2024	0.1650	0.1650	0.1650	0.1650	53,000	-0.00(-0.30%)
Sep 05, 2024	0.1700	0.1700	0.1655	0.1655	10,100	-0.00(-0.30%)
Sep 04, 2024	0.1660	0.1660	0.1660	0.1660	10,000	-0.01(-3.26%)
Aug 27, 2024				0.1716	0	-0.01(-5.97%)
Aug 26, 2024	0.1779	0.1825	0.1779	0.1825	14,000	+0.02(+9.74%)
Aug 23, 2024	0.1614	0.1663	0.1614	0.1663	10,100	-0.01(-7.56%)
Aug 20, 2024				0.1799	0	+0.03(+17.20%)
Aug 14, 2024				0.1535	0	-0.01(-4.06%)
Aug 13, 2024	0.1350	0.1600	0.1350	0.1600	46,000	+0.03(+26.28%)
Aug 09, 2024				0.1267	1	+0.01(+6.38%)
Aug 06, 2024				0.1191	0	-0.02(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.