Nuinsco Resources Ltd (OP:NWIFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0041 | 0 | +0.00(+13.89%) | |||
| Nov 13, 2025 | 0.0036 | 0 | -0.00(-29.41%) | |||
| Nov 12, 2025 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 800 | +0.00(+155.00%) |
| Nov 11, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 47,000 | -0.00(-16.67%) |
| Nov 10, 2025 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 700 | -0.00(-61.90%) |
| Nov 05, 2025 | 0.0063 | 0 | +0.00(+215.00%) | |||
| Nov 03, 2025 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.0020 | 0 | -0.00(-52.38%) | |||
| Oct 27, 2025 | 0.0042 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0042 | 0 | +0.00(+5.00%) | |||
| Oct 15, 2025 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 1,800 | -0.00(-4.76%) |
| Oct 14, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | +0.00(+7.69%) |
| Oct 09, 2025 | 0.0039 | 0 | +0.00(+39.29%) | |||
| Oct 06, 2025 | 0.0028 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.