Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.120 +0.029 (+2.61%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 1.040 1.120 1.040 1.120 3,001 +0.03(+2.61%)
Sep 03, 2024 1.050 1.125 1.050 1.091 4,356 +0.15(+16.12%)
Aug 30, 2024 1.010 1.040 0.9400 0.9400 2,000 -0.06(-6.15%)
Aug 29, 2024 1.002 1.002 1.002 1.002 360 +0.00(+0.42%)
Aug 28, 2024 0.9974 0.9974 0.9974 0.9974 4,135 +0.12(+14.07%)
Aug 27, 2024 0.9768 0.9768 0.8744 0.8744 1,508 -0.14(-13.65%)
Aug 26, 2024 1.013 1.013 1.013 1.013 2,025 -0.04(-4.11%)
Aug 23, 2024 0.9760 1.056 0.9760 1.056 10,175 +0.08(+8.73%)
Aug 22, 2024 1.000 1.000 0.9387 0.9712 12,392 -0.03(-2.88%)
Aug 21, 2024 0.9685 1.000 0.9685 1.000 4,765 +0.00(+0.00%)
Aug 20, 2024 1.000 1.000 0.9913 1.000 3,170 +0.02(+1.95%)
Aug 19, 2024 0.9809 0.9809 0.9809 0.9809 524 +0.01(+1.12%)
Aug 16, 2024 0.9414 0.9700 0.9414 0.9700 370 +0.01(+0.94%)
Aug 15, 2024 0.9610 0.9610 0.9610 0.9610 302 -0.00(-0.08%)
Aug 14, 2024 0.9400 0.9618 0.9400 0.9618 75,104 +0.02(+2.32%)
Aug 13, 2024 0.9704 0.9704 0.9400 0.9400 2,711 -0.02(-1.87%)
Aug 12, 2024 0.9579 0.9579 0.9579 0.9579 430 +0.03(+2.78%)
Aug 09, 2024 0.9044 0.9406 0.9044 0.9320 7,886 +0.05(+5.49%)
Aug 08, 2024 0.9235 0.9235 0.8835 0.8835 7,005 -0.08(-8.12%)
Aug 07, 2024 0.9616 0.9616 0.9616 0.9616 302 +0.06(+6.42%)
Aug 05, 2024 0.9036 111 -0.07(-7.59%)
Aug 02, 2024 0.9778 0.9778 0.9778 0.9778 700 -0.01(-1.42%)
Aug 01, 2024 0.9919 0.9919 0.9919 0.9919 146 -0.07(-6.42%)
Jul 31, 2024 1.050 1.060 1.040 1.060 3,388 +0.02(+2.14%)
Jul 30, 2024 1.023 1.038 0.8984 1.038 3,774 +0.12(+13.53%)
Jul 29, 2024 0.9141 1.036 0.9141 0.9141 3,244 -0.15(-14.41%)
Jul 26, 2024 1.000 1.068 1.000 1.068 25,900 +0.08(+8.56%)
Jul 24, 2024 0.9838 20 +0.04(+3.98%)
Jul 23, 2024 1.000 1.000 0.9461 0.9461 9,491 -0.07(-7.25%)
Jul 22, 2024 1.045 1.045 1.020 1.020 800 -0.02(-1.54%)
Jul 19, 2024 1.090 1.090 1.036 1.036 800 -0.05(-4.95%)
Jul 18, 2024 1.090 1.090 1.090 1.090 188 +0.00(+0.00%)
Jul 17, 2024 1.110 1.110 1.090 1.090 3,282 -0.03(-2.68%)
Jul 16, 2024 1.000 1.120 1.000 1.120 860 +0.04(+3.70%)
Jul 15, 2024 1.075 1.080 1.075 1.080 10,574 -0.01(-0.92%)
Jul 12, 2024 1.087 1.100 1.057 1.090 5,680 +0.09(+9.00%)
Jul 11, 2024 0.9952 1.030 0.9604 1.000 8,395 +0.02(+2.25%)
Jul 10, 2024 0.9480 0.9818 0.9480 0.9780 24,074 +0.00(+0.35%)
Jul 09, 2024 0.9806 1.000 0.9440 0.9746 21,647 -0.12(-10.59%)
Jul 05, 2024 1.090 110 -0.09(-7.63%)
Jul 03, 2024 1.180 1.180 1.180 1.180 250 -0.01(-0.51%)
Jul 02, 2024 1.200 1.200 1.100 1.186 3,359 -0.03(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.