Skip to main content

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0130 -0.0010 (-7.14%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0130 0.0130 0.0130 0.0130 25,001 -0.00(-7.14%)
Sep 18, 2024 0.0140 0 +0.00(+7.69%)
Sep 17, 2024 0.0130 0.0140 0.0112 0.0130 85,000 -0.00(-7.14%)
Sep 16, 2024 0.0130 0.0140 0.0130 0.0140 45,000 +0.00(+14.75%)
Sep 13, 2024 0.0122 0.0122 0.0122 0.0122 500 -0.00(-1.61%)
Sep 11, 2024 0.0124 0 +0.00(+10.71%)
Sep 09, 2024 0.0112 0 -0.00(-24.32%)
Sep 06, 2024 0.0123 0.0149 0.0123 0.0148 157,650 +0.00(+0.68%)
Sep 04, 2024 0.0147 0 -0.00(-0.68%)
Sep 03, 2024 0.0148 0.0148 0.0148 0.0148 15,000 -0.00(-1.33%)
Aug 27, 2024 0.0150 0 +0.00(+0.67%)
Aug 26, 2024 0.0147 0.0150 0.0147 0.0149 343,000 -0.00(-2.61%)
Aug 23, 2024 0.0180 0.0180 0.0153 0.0153 3,000 +0.00(+4.79%)
Aug 22, 2024 0.0184 0.0200 0.0146 0.0146 485,000 -0.00(-15.61%)
Aug 21, 2024 0.0173 0.0173 0.0173 0.0173 950 +0.00(+8.81%)
Aug 20, 2024 0.0164 0.0164 0.0159 0.0159 33,166 -0.00(-3.64%)
Aug 19, 2024 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-9.34%)
Aug 16, 2024 0.0145 0.0182 0.0145 0.0182 23,500 +0.00(+1.11%)
Aug 15, 2024 0.0185 0.0185 0.0175 0.0180 29,875 +0.00(+2.86%)
Aug 14, 2024 0.0175 0.0175 0.0150 0.0175 3,000 +0.00(+0.00%)
Aug 13, 2024 0.0175 0.0182 0.0175 0.0175 429,000 +0.00(+5.42%)
Aug 12, 2024 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+0.61%)
Aug 09, 2024 0.0167 0.0167 0.0165 0.0165 15,000 +0.00(+4.43%)
Aug 08, 2024 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-11.73%)
Aug 07, 2024 0.0206 0.0206 0.0168 0.0179 75,185 +0.00(+14.01%)
Aug 06, 2024 0.0157 0.0157 0.0157 0.0157 100 -0.00(-16.04%)
Aug 05, 2024 0.0187 0.0187 0.0157 0.0187 4,745 +0.00(+19.11%)
Aug 01, 2024 0.0157 0 -0.00(-21.50%)
Jul 31, 2024 0.0181 0.0218 0.0157 0.0200 203,525 +0.00(+0.00%)
Jul 30, 2024 0.0206 0.0208 0.0180 0.0200 2,000 -0.00(-9.09%)
Jul 29, 2024 0.0187 0.0220 0.0186 0.0220 109,000 +0.00(+11.68%)
Jul 26, 2024 0.0223 0.0223 0.0186 0.0197 97,109 -0.00(-2.96%)
Jul 25, 2024 0.0218 0.0223 0.0203 0.0203 9,100 -0.00(-8.97%)
Jul 24, 2024 0.0193 0.0223 0.0193 0.0223 66,500 +0.00(+18.62%)
Jul 23, 2024 0.0188 0.0194 0.0188 0.0188 25,560 +0.00(+0.00%)
Jul 22, 2024 0.0187 0.0188 0.0187 0.0188 35,500 -0.00(-3.09%)
Jul 19, 2024 0.0200 0.0200 0.0194 0.0194 47,000 +0.00(+0.00%)
Jul 18, 2024 0.0210 0.0210 0.0194 0.0194 302,200 -0.00(-3.00%)
Jul 17, 2024 0.0201 0.0220 0.0200 0.0200 76,000 -0.00(-11.11%)
Jul 16, 2024 0.0225 0.0225 0.0225 0.0225 12,000 +0.00(+12.50%)
Jul 15, 2024 0.0190 0.0223 0.0187 0.0200 481,900 -0.00(-15.25%)
Jul 12, 2024 0.0238 0.0238 0.0236 0.0236 10,800 -0.00(-5.60%)
Jul 11, 2024 0.0240 0.0250 0.0203 0.0250 115,223 +0.00(+9.17%)
Jul 10, 2024 0.0215 0.0229 0.0215 0.0229 177,500 +0.00(+3.62%)
Jul 09, 2024 0.0221 0.0221 0.0221 0.0221 3,000 -0.00(-0.45%)
Jul 08, 2024 0.0185 0.0230 0.0185 0.0222 70,700 -0.00(-0.89%)
Jul 05, 2024 0.0186 0.0224 0.0185 0.0224 19,668 -0.00(-8.57%)
Jul 03, 2024 0.0245 0.0245 0.0245 0.0245 100 +0.00(+6.99%)
Jul 02, 2024 0.0185 0.0246 0.0185 0.0229 187,700 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.