Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0124 -0.0001 (-0.80%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0111 0.0124 0.0111 0.0124 65,333 -0.00(-0.80%)
Sep 25, 2024 0.0118 0.0127 0.0118 0.0125 25,500 +0.00(+5.93%)
Sep 23, 2024 0.0118 0 -0.00(-9.23%)
Sep 20, 2024 0.0130 0.0130 0.0130 0.0130 25,001 -0.00(-7.14%)
Sep 18, 2024 0.0140 0 +0.00(+7.69%)
Sep 17, 2024 0.0130 0.0140 0.0112 0.0130 85,000 -0.00(-7.14%)
Sep 16, 2024 0.0130 0.0140 0.0130 0.0140 45,000 +0.00(+14.75%)
Sep 13, 2024 0.0122 0.0122 0.0122 0.0122 500 -0.00(-1.61%)
Sep 11, 2024 0.0124 0 +0.00(+10.71%)
Sep 09, 2024 0.0112 0 -0.00(-24.32%)
Sep 06, 2024 0.0123 0.0149 0.0123 0.0148 157,650 +0.00(+0.68%)
Sep 04, 2024 0.0147 0 -0.00(-0.68%)
Sep 03, 2024 0.0148 0.0148 0.0148 0.0148 15,000 -0.00(-1.33%)
Aug 27, 2024 0.0150 0 +0.00(+0.67%)
Aug 26, 2024 0.0147 0.0150 0.0147 0.0149 343,000 -0.00(-2.61%)
Aug 23, 2024 0.0180 0.0180 0.0153 0.0153 3,000 +0.00(+4.79%)
Aug 22, 2024 0.0184 0.0200 0.0146 0.0146 485,000 -0.00(-15.61%)
Aug 21, 2024 0.0173 0.0173 0.0173 0.0173 950 +0.00(+8.81%)
Aug 20, 2024 0.0164 0.0164 0.0159 0.0159 33,166 -0.00(-3.64%)
Aug 19, 2024 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-9.34%)
Aug 16, 2024 0.0145 0.0182 0.0145 0.0182 23,500 +0.00(+1.11%)
Aug 15, 2024 0.0185 0.0185 0.0175 0.0180 29,875 +0.00(+2.86%)
Aug 14, 2024 0.0175 0.0175 0.0150 0.0175 3,000 +0.00(+0.00%)
Aug 13, 2024 0.0175 0.0182 0.0175 0.0175 429,000 +0.00(+5.42%)
Aug 12, 2024 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+0.61%)
Aug 09, 2024 0.0167 0.0167 0.0165 0.0165 15,000 +0.00(+4.43%)
Aug 08, 2024 0.0158 0.0158 0.0158 0.0158 10,000 -0.00(-11.73%)
Aug 07, 2024 0.0206 0.0206 0.0168 0.0179 75,185 +0.00(+14.01%)
Aug 06, 2024 0.0157 0.0157 0.0157 0.0157 100 -0.00(-16.04%)
Aug 05, 2024 0.0187 0.0187 0.0157 0.0187 4,745 +0.00(+19.11%)
Aug 01, 2024 0.0157 0 -0.00(-21.50%)
Jul 31, 2024 0.0181 0.0218 0.0157 0.0200 203,525 +0.00(+0.00%)
Jul 30, 2024 0.0206 0.0208 0.0180 0.0200 2,000 -0.00(-9.09%)
Jul 29, 2024 0.0187 0.0220 0.0186 0.0220 109,000 +0.00(+11.68%)
Jul 26, 2024 0.0223 0.0223 0.0186 0.0197 97,109 -0.00(-2.96%)
Jul 25, 2024 0.0218 0.0223 0.0203 0.0203 9,100 -0.00(-8.97%)
Jul 24, 2024 0.0193 0.0223 0.0193 0.0223 66,500 +0.00(+18.62%)
Jul 23, 2024 0.0188 0.0194 0.0188 0.0188 25,560 +0.00(+0.00%)
Jul 22, 2024 0.0187 0.0188 0.0187 0.0188 35,500 -0.00(-3.09%)
Jul 19, 2024 0.0200 0.0200 0.0194 0.0194 47,000 +0.00(+0.00%)
Jul 18, 2024 0.0210 0.0210 0.0194 0.0194 302,200 -0.00(-3.00%)
Jul 17, 2024 0.0201 0.0220 0.0200 0.0200 76,000 -0.00(-11.11%)
Jul 16, 2024 0.0225 0.0225 0.0225 0.0225 12,000 +0.00(+12.50%)
Jul 15, 2024 0.0190 0.0223 0.0187 0.0200 481,900 -0.00(-15.25%)
Jul 12, 2024 0.0238 0.0238 0.0236 0.0236 10,800 -0.00(-5.60%)
Jul 11, 2024 0.0240 0.0250 0.0203 0.0250 115,223 +0.00(+9.17%)
Jul 10, 2024 0.0215 0.0229 0.0215 0.0229 177,500 +0.00(+3.62%)
Jul 09, 2024 0.0221 0.0221 0.0221 0.0221 3,000 -0.00(-0.45%)
Jul 08, 2024 0.0185 0.0230 0.0185 0.0222 70,700 -0.00(-0.89%)
Jul 05, 2024 0.0186 0.0224 0.0185 0.0224 19,668 -0.00(-8.57%)
Jul 03, 2024 0.0245 0.0245 0.0245 0.0245 100 +0.00(+6.99%)
Jul 02, 2024 0.0185 0.0246 0.0185 0.0229 187,700 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.