Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (OP:NTCPF)

0.9250 +0.0350 (+3.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8976 0.9400 0.8815 0.9250 376,647 +0.04(+3.93%)
Jul 31, 2025 0.9112 0.9912 0.8800 0.8900 283,318 -0.02(-2.21%)
Jul 30, 2025 0.9670 0.9857 0.9052 0.9101 316,157 -0.06(-6.05%)
Jul 29, 2025 1.040 1.040 0.9603 0.9687 402,311 -0.03(-3.13%)
Jul 28, 2025 1.000 1.060 0.9803 1.000 764,374 +0.00(+0.30%)
Jul 25, 2025 0.9800 0.9998 0.9500 0.9970 677,209 +0.02(+2.50%)
Jul 24, 2025 0.9326 0.9850 0.9103 0.9727 366,756 +0.05(+5.72%)
Jul 23, 2025 0.8800 0.9713 0.8601 0.9201 521,908 +0.07(+8.15%)
Jul 22, 2025 0.8500 0.8707 0.8146 0.8508 547,588 +0.01(+1.71%)
Jul 21, 2025 0.8750 0.8750 0.8122 0.8365 443,372 -0.00(-0.18%)
Jul 18, 2025 0.8444 0.8590 0.8313 0.8380 227,988 -0.00(-0.24%)
Jul 17, 2025 0.8550 0.8599 0.8000 0.8400 446,697 -0.01(-1.56%)
Jul 16, 2025 0.8536 0.8700 0.8287 0.8533 159,466 -0.00(-0.20%)
Jul 15, 2025 0.8600 0.8730 0.8498 0.8550 292,009 -0.00(-0.38%)
Jul 14, 2025 0.8250 0.8690 0.8246 0.8583 344,691 +0.05(+5.78%)
Jul 11, 2025 0.8790 0.8790 0.8042 0.8114 380,646 -0.01(-1.05%)
Jul 10, 2025 0.8304 0.8371 0.8150 0.8200 157,326 -0.01(-1.44%)
Jul 09, 2025 0.8300 0.8675 0.8100 0.8320 119,150 -0.01(-0.80%)
Jul 08, 2025 0.8700 0.8700 0.8362 0.8387 63,832 -0.03(-3.45%)
Jul 07, 2025 0.8698 0.8851 0.8499 0.8687 153,403 +0.02(+2.38%)
Jul 03, 2025 0.8500 0.8663 0.8400 0.8485 196,351 +0.01(+1.12%)
Jul 02, 2025 0.8450 0.8582 0.7980 0.8391 139,396 +0.00(+0.54%)
Jul 01, 2025 0.8364 0.9000 0.8170 0.8346 64,077 +0.04(+4.59%)
Jun 30, 2025 0.8283 0.8600 0.7960 0.7980 488,411 -0.02(-3.04%)
Jun 27, 2025 0.8789 0.8789 0.8200 0.8230 331,994 -0.06(-6.48%)
Jun 26, 2025 0.8500 0.8800 0.8460 0.8800 209,065 +0.03(+4.09%)
Jun 25, 2025 0.8600 0.8646 0.8410 0.8454 139,128 -0.02(-2.42%)
Jun 24, 2025 0.8672 0.9046 0.8200 0.8664 306,037 -0.00(-0.43%)
Jun 23, 2025 0.8837 0.9139 0.8600 0.8701 208,344 -0.01(-0.57%)
Jun 20, 2025 0.8700 0.8987 0.8226 0.8751 682,817 -0.01(-1.10%)
Jun 18, 2025 0.9408 0.9408 0.8700 0.8848 307,241 -0.04(-4.60%)
Jun 17, 2025 0.9807 0.9815 0.8804 0.9275 319,008 -0.04(-3.79%)
Jun 16, 2025 0.9664 1.010 0.9146 0.9640 531,084 +0.03(+3.66%)
Jun 13, 2025 0.8800 0.9630 0.8550 0.9300 390,335 +0.08(+9.41%)
Jun 12, 2025 0.8600 0.8783 0.8198 0.8500 596,757 +0.01(+0.59%)
Jun 11, 2025 0.9400 0.9400 0.8201 0.8450 431,307 -0.09(-9.37%)
Jun 10, 2025 0.9300 0.9900 0.8497 0.9324 411,989 +0.00(+0.26%)
Jun 09, 2025 0.9600 0.9600 0.8655 0.9300 1,008,578 +0.06(+6.90%)
Jun 06, 2025 0.7938 0.9033 0.7818 0.8700 913,923 +0.08(+10.13%)
Jun 05, 2025 0.7200 0.8100 0.7100 0.7900 716,195 +0.10(+14.49%)
Jun 04, 2025 0.7035 0.7499 0.6900 0.6900 216,792 -0.01(-1.92%)
Jun 03, 2025 0.6800 0.7057 0.6730 0.7035 134,955 +0.02(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.