Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

2.950 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.950 3.050 2.950 2.950 3,115 +0.00(+0.10%)
Mar 11, 2025 2.947 2.947 2.947 2.947 148 -0.08(-2.57%)
Mar 10, 2025 3.030 3.070 2.500 3.025 1,832 +0.07(+2.54%)
Mar 07, 2025 2.950 2.950 2.950 2.950 16,700 +0.08(+2.73%)
Mar 06, 2025 2.925 3.100 2.500 2.872 1,847 +0.20(+7.55%)
Mar 05, 2025 2.670 2.670 2.670 2.670 4,400 -0.00(-0.19%)
Mar 04, 2025 2.850 2.850 2.675 2.675 2,184 -0.20(-6.96%)
Mar 03, 2025 2.875 2.875 2.875 2.875 148,161 +0.38(+15.00%)
Feb 28, 2025 2.990 2.990 2.500 2.500 5,282 -0.45(-15.25%)
Feb 27, 2025 2.842 2.950 2.610 2.950 11,076 +0.34(+13.03%)
Feb 26, 2025 2.878 2.905 2.610 2.610 4,000 -0.27(-9.38%)
Feb 24, 2025 2.880 40 -0.14(-4.48%)
Feb 21, 2025 2.920 3.090 2.920 3.015 68,043 +0.27(+9.64%)
Feb 20, 2025 2.750 2.790 2.750 2.750 2,325 -0.13(-4.38%)
Feb 19, 2025 2.610 2.876 2.610 2.876 2,308 -0.02(-0.83%)
Feb 18, 2025 2.840 2.900 2.750 2.900 6,009 +0.07(+2.55%)
Feb 14, 2025 2.828 2.880 2.828 2.828 8,191 +0.02(+0.64%)
Feb 13, 2025 2.560 2.810 2.550 2.810 2,595 +0.22(+8.49%)
Feb 12, 2025 2.700 2.725 2.590 2.590 41,848 -0.33(-11.43%)
Feb 11, 2025 2.840 2.950 2.840 2.924 4,840 +0.03(+1.04%)
Feb 10, 2025 2.900 2.950 2.894 2.894 2,783 -0.06(-1.88%)
Feb 07, 2025 2.510 2.950 2.510 2.950 3,092 +0.20(+7.27%)
Feb 06, 2025 2.865 2.865 2.730 2.750 195,665 +0.12(+4.56%)
Feb 05, 2025 2.830 2.830 2.537 2.630 163,596 +0.13(+5.20%)
Feb 04, 2025 2.702 2.810 2.500 2.500 93,360 -0.06(-2.15%)
Feb 03, 2025 2.615 2.615 2.550 2.555 2,463 -0.06(-2.48%)
Jan 31, 2025 2.740 2.769 2.620 2.620 6,600 -0.08(-2.89%)
Jan 30, 2025 2.690 2.698 2.615 2.698 3,258 +0.01(+0.30%)
Jan 29, 2025 2.730 2.730 2.690 2.690 1,034 +0.02(+0.75%)
Jan 28, 2025 2.706 2.706 2.670 2.670 4,593 -0.08(-3.09%)
Jan 27, 2025 2.710 2.777 2.700 2.755 8,063 +0.01(+0.55%)
Jan 24, 2025 2.814 2.814 2.737 2.740 5,012 +0.00(+0.00%)
Jan 23, 2025 2.800 2.850 2.740 2.740 1,161 -0.11(-3.86%)
Jan 22, 2025 2.840 2.850 2.750 2.850 5,032 +0.01(+0.33%)
Jan 21, 2025 2.680 2.860 2.680 2.841 523 +0.13(+4.82%)
Jan 17, 2025 2.875 2.880 2.680 2.710 346,811 +0.01(+0.49%)
Jan 16, 2025 2.697 2.915 2.697 2.697 601,403 -0.14(-4.87%)
Jan 15, 2025 2.810 2.835 2.770 2.835 45,098 +0.00(+0.18%)
Jan 14, 2025 2.800 2.900 2.800 2.830 3,070 -0.09(-3.21%)
Jan 13, 2025 3.000 3.000 2.924 2.924 628 +0.05(+1.88%)
Jan 10, 2025 2.950 3.050 2.864 2.870 14,867 -0.08(-2.71%)
Jan 08, 2025 2.650 3.010 2.650 2.950 1,723 -0.06(-2.16%)
Jan 07, 2025 3.080 3.085 2.980 3.015 22,444 -0.00(-0.17%)
Jan 06, 2025 3.220 3.220 3.010 3.020 9,716 -0.08(-2.74%)
Jan 03, 2025 3.100 3.190 3.010 3.105 4,616 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.