Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NRXBF)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.5000 0 +0.01(+2.75%)
Mar 26, 2025 0.4866 65 +0.00(+0.06%)
Mar 25, 2025 0.4587 0.4863 0.4587 0.4863 705 -0.00(-0.76%)
Mar 21, 2025 0.4900 1 -0.02(-3.31%)
Mar 20, 2025 0.5200 0.5200 0.5059 0.5068 2,750 -0.04(-6.49%)
Mar 19, 2025 0.5420 0.5420 0.5420 0.5420 380 +0.04(+6.97%)
Mar 18, 2025 0.5230 0.5230 0.5067 0.5067 1,100 +0.01(+2.41%)
Mar 17, 2025 0.4641 0.5350 0.4641 0.4948 10,583 +0.07(+17.81%)
Mar 14, 2025 0.4300 0.4325 0.4200 0.4200 7,600 -0.02(-4.91%)
Mar 13, 2025 0.4054 0.4417 0.4054 0.4417 10,551 +0.06(+16.24%)
Mar 11, 2025 0.3800 4 -0.02(-4.09%)
Mar 10, 2025 0.3991 0.4000 0.3962 0.3962 6,645 +0.01(+1.82%)
Mar 05, 2025 0.3891 0 -0.02(-4.63%)
Mar 03, 2025 0.4080 0 +0.00(+1.24%)
Feb 28, 2025 0.4030 0.4030 0.4030 0.4030 140 +0.01(+2.94%)
Feb 27, 2025 0.3915 0.3915 0.3915 0.3915 110 -0.03(-6.79%)
Feb 25, 2025 0.4200 2 +0.00(+0.00%)
Feb 24, 2025 0.4173 0.4430 0.4173 0.4200 7,400 +0.00(+0.00%)
Feb 20, 2025 0.4200 0 +0.00(+0.00%)
Feb 19, 2025 0.4200 0.4200 0.4200 0.4200 1,500 -0.00(-0.99%)
Feb 18, 2025 0.4242 0.4490 0.4242 0.4242 5,452 -0.00(-0.56%)
Feb 10, 2025 0.4266 0 -0.01(-1.73%)
Feb 07, 2025 0.4301 0.4480 0.4301 0.4341 3,708 -0.02(-4.17%)
Feb 06, 2025 0.4500 0.4530 0.4500 0.4530 7,002 +0.05(+13.25%)
Feb 05, 2025 0.4080 0.4080 0.4000 0.4000 22,814 +0.00(+0.00%)
Feb 04, 2025 0.4000 0.4000 0.4000 0.4000 17,501 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.