Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.7588 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.7254 0.7605 0.7200 0.7588 106,259 -0.01(-1.76%)
Sep 29, 2025 0.7500 0.7795 0.7352 0.7724 233,628 +0.02(+2.41%)
Sep 26, 2025 0.8200 0.8200 0.7500 0.7542 354,876 -0.06(-7.21%)
Sep 25, 2025 0.7900 0.8660 0.7900 0.8128 168,628 -0.05(-5.90%)
Sep 24, 2025 0.8611 0.8800 0.8446 0.8638 161,805 +0.03(+3.05%)
Sep 23, 2025 0.8580 0.8580 0.8260 0.8382 134,944 -0.01(-1.52%)
Sep 22, 2025 0.8588 0.8890 0.8000 0.8511 192,366 -0.03(-3.28%)
Sep 19, 2025 0.9440 0.9440 0.8800 0.8800 133,535 -0.07(-7.16%)
Sep 18, 2025 0.9250 0.9702 0.8802 0.9479 177,765 +0.04(+4.06%)
Sep 17, 2025 0.8656 0.9150 0.8625 0.9109 108,022 +0.05(+5.61%)
Sep 16, 2025 0.8821 0.9080 0.8449 0.8625 163,312 -0.02(-1.99%)
Sep 15, 2025 0.9231 0.9455 0.8700 0.8800 193,835 -0.04(-4.80%)
Sep 12, 2025 0.8520 0.9409 0.7980 0.9244 280,584 +0.09(+10.34%)
Sep 11, 2025 0.8693 0.8750 0.8084 0.8378 231,100 +0.03(+4.00%)
Sep 10, 2025 0.9400 0.9400 0.7966 0.8056 653,489 -0.08(-9.48%)
Sep 09, 2025 0.7127 0.9419 0.7127 0.8900 1,157,831 +0.19(+26.38%)
Sep 08, 2025 0.7520 0.7520 0.7035 0.7042 180,707 +0.00(+0.44%)
Sep 05, 2025 0.7079 0.7510 0.6800 0.7011 166,770 +0.00(+0.16%)
Sep 04, 2025 0.7500 0.7684 0.7000 0.7000 159,390 -0.06(-7.52%)
Sep 03, 2025 0.7760 0.7858 0.7500 0.7569 125,467 -0.02(-2.79%)
Sep 02, 2025 0.7170 0.8050 0.7170 0.7786 222,490 +0.01(+1.12%)
Aug 29, 2025 0.7800 0.8051 0.7555 0.7700 123,933 -0.01(-0.90%)
Aug 28, 2025 0.7906 0.8150 0.7770 0.7770 194,755 -0.01(-1.72%)
Aug 27, 2025 0.7759 0.7989 0.7600 0.7906 176,010 +0.02(+2.01%)
Aug 26, 2025 0.7800 0.7800 0.7500 0.7750 156,175 +0.00(+0.64%)
Aug 25, 2025 0.7758 0.8042 0.7690 0.7701 54,954 -0.04(-4.36%)
Aug 22, 2025 0.7700 0.8199 0.7583 0.8052 193,300 +0.04(+5.39%)
Aug 21, 2025 0.7962 0.7962 0.7535 0.7640 62,039 -0.03(-3.32%)
Aug 20, 2025 0.7606 0.7954 0.7368 0.7902 165,629 +0.03(+4.19%)
Aug 19, 2025 0.8505 0.8505 0.7534 0.7584 235,175 -0.05(-6.27%)
Aug 18, 2025 0.8000 0.8150 0.7757 0.8091 130,686 -0.01(-0.72%)
Aug 15, 2025 0.8490 0.8490 0.8079 0.8150 144,097 -0.04(-4.14%)
Aug 14, 2025 0.8450 0.8502 0.8060 0.8502 203,668 +0.01(+0.60%)
Aug 13, 2025 0.8635 0.8705 0.8240 0.8451 222,692 +0.01(+1.57%)
Aug 12, 2025 0.8750 0.8816 0.8213 0.8320 313,594 -0.05(-5.70%)
Aug 11, 2025 0.9172 0.9345 0.8663 0.8823 228,847 +0.01(+0.95%)
Aug 08, 2025 0.8998 0.9113 0.8148 0.8740 467,742 -0.03(-3.67%)
Aug 07, 2025 0.8233 0.9073 0.8192 0.9073 254,811 +0.07(+8.01%)
Aug 06, 2025 0.8500 0.8612 0.8265 0.8400 371,936 -0.04(-4.09%)
Aug 05, 2025 0.8601 0.8982 0.8100 0.8758 131,404 -0.00(-0.05%)
Aug 04, 2025 0.8537 0.8843 0.8500 0.8762 110,327 +0.02(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.