Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (OP: NESRW )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.7000 0.7000 0.7000 0.7000 10,000 -0.10(-12.50%)
Jul 31, 2024 0.8000 0 +0.05(+6.67%)
Jul 30, 2024 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jul 29, 2024 0.7000 0.7500 0.7000 0.7500 14,500 +0.05(+7.14%)
Jul 26, 2024 0.7500 0.7500 0.7000 0.7000 9,500 -0.05(-6.67%)
Jul 25, 2024 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
Jul 24, 2024 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.32%)
Jul 23, 2024 0.7600 0.7600 0.7600 0.7600 6,500 -0.04(-5.00%)
Jul 22, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 19, 2024 0.7500 0.8000 0.7500 0.8000 10,200 +0.00(+0.00%)
Jul 18, 2024 0.8000 0.8000 0.7500 0.8000 20,300 +0.00(+0.00%)
Jul 17, 2024 0.7500 0.8000 0.7000 0.8000 61,000 +0.00(+0.00%)
Jul 15, 2024 0.8000 0 +0.00(+0.00%)
Jul 12, 2024 0.8000 0.8000 0.8000 0.8000 102 +0.00(+0.00%)
Jul 11, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jul 10, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jul 09, 2024 0.7500 0.8000 0.7500 0.8000 170,061 -0.05(-5.66%)
Jul 08, 2024 0.7500 0.8480 0.7500 0.8480 5,100 +0.00(+0.06%)
Jul 05, 2024 0.8475 0.8475 0.8475 0.8475 100 +0.05(+5.94%)
Jul 03, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.01(+0.63%)
Jul 02, 2024 0.7500 0.7950 0.7500 0.7950 8,400 -0.07(-8.62%)
Jul 01, 2024 0.8700 0.8700 0.8700 0.8700 3,000 +0.02(+1.75%)
Jun 28, 2024 0.8000 0.8600 0.8000 0.8550 8,100 +0.05(+6.87%)
Jun 27, 2024 0.8000 0.8000 0.8000 0.8000 40,000 +0.05(+6.67%)
Jun 26, 2024 0.8500 0.9000 0.7500 0.7500 53,901 -0.04(-5.06%)
Jun 25, 2024 0.8975 0.8975 0.7000 0.7900 16,100 -0.11(-12.22%)
Jun 24, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.02(+2.27%)
Jun 21, 2024 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Jun 20, 2024 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Jun 18, 2024 0.8800 0.8800 0.8800 0.8800 1,400 -0.02(-2.22%)
Jun 17, 2024 0.9000 0.9000 0.9000 0.9000 600 +0.05(+5.88%)
Jun 14, 2024 0.8500 0.9000 0.8500 0.8500 30,000 -0.15(-15.00%)
Jun 13, 2024 1.000 1.000 1.000 1.000 200 +0.09(+10.50%)
Jun 12, 2024 0.9000 0.9500 0.9000 0.9050 45,800 -0.09(-9.50%)
Jun 11, 2024 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jun 10, 2024 1.000 1.000 1.000 1.000 200 +0.05(+5.26%)
Jun 07, 2024 1.020 1.020 0.9100 0.9500 39,000 -0.07(-6.86%)
Jun 06, 2024 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Jun 05, 2024 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Jun 04, 2024 1.020 1.020 1.020 1.020 100 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.