Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP:NDVLY)

0.3256 +0.0056 (+1.75%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.3101 0.3490 0.3101 0.3256 106,660 +0.01(+1.75%)
Jun 17, 2025 0.3200 111 -0.01(-4.33%)
Jun 16, 2025 0.3092 0.3346 0.3092 0.3345 1,051 +0.01(+3.59%)
Jun 13, 2025 0.3236 0.3350 0.3082 0.3229 855 -0.02(-6.38%)
Jun 12, 2025 0.3284 0.3449 0.3050 0.3449 11,361 +0.03(+11.26%)
Jun 11, 2025 0.3600 0.3600 0.3100 0.3100 16,647 -0.02(-6.23%)
Jun 10, 2025 0.3110 0.3306 0.3110 0.3306 2,888 +0.02(+7.48%)
Jun 05, 2025 0.3076 123 -0.02(-5.56%)
Jun 04, 2025 0.3257 0.3257 0.3257 0.3257 481 +0.02(+5.03%)
Jun 03, 2025 0.3250 0.3400 0.3101 0.3101 361,110 -0.01(-4.58%)
Jun 02, 2025 0.3050 0.3250 0.3000 0.3250 32,062 -0.01(-1.52%)
May 30, 2025 0.3100 0.3300 0.3100 0.3300 4,845 +0.02(+5.43%)
May 29, 2025 0.3130 0.3130 0.3130 0.3130 201 -0.01(-3.69%)
May 28, 2025 0.3286 0.3300 0.3250 0.3250 932 +0.01(+3.83%)
May 27, 2025 0.3400 0.3400 0.3130 0.3130 2,859 -0.02(-5.15%)
May 23, 2025 0.3300 0.3350 0.3100 0.3300 8,025 +0.00(+0.00%)
May 22, 2025 0.3100 0.3300 0.3100 0.3300 4,106 +0.02(+6.45%)
May 21, 2025 0.3450 0.3600 0.3100 0.3100 10,758 -0.00(-0.06%)
May 20, 2025 0.3500 0.3500 0.3102 0.3102 495 -0.02(-4.70%)
May 19, 2025 0.3100 0.3475 0.3100 0.3255 2,258 -0.01(-4.26%)
May 15, 2025 0.3400 79 +0.01(+1.49%)
May 14, 2025 0.3600 0.3600 0.3200 0.3350 838 -0.02(-6.94%)
May 13, 2025 0.3600 0.3600 0.3500 0.3600 5,086 +0.00(+0.00%)
May 12, 2025 0.3360 0.3600 0.3360 0.3600 10,070 +0.04(+12.50%)
May 09, 2025 0.3360 0.3400 0.3200 0.3200 2,828 +0.00(+0.00%)
May 08, 2025 0.3400 0.3600 0.3200 0.3200 4,581 -0.02(-4.76%)
May 07, 2025 0.3375 0.3530 0.3200 0.3360 4,402 +0.04(+12.00%)
May 06, 2025 0.3070 0.3223 0.3000 0.3000 1,878 -0.01(-2.28%)
May 05, 2025 0.3250 0.3700 0.3070 0.3070 2,976 -0.02(-5.54%)
May 02, 2025 0.3250 0.3250 0.2950 0.3250 3,153 -0.00(-0.03%)
May 01, 2025 0.3430 0.3430 0.2950 0.3251 2,731 -0.01(-3.24%)
Apr 30, 2025 0.2938 0.3500 0.2713 0.3360 27,900 +0.05(+15.86%)
Apr 29, 2025 0.3045 0.3045 0.2900 0.2900 978 +0.00(+0.00%)
Apr 28, 2025 0.2950 0.3150 0.2900 0.2900 3,283 -0.01(-2.36%)
Apr 25, 2025 0.3381 0.3381 0.2950 0.2970 5,391 -0.03(-7.76%)
Apr 24, 2025 0.2800 0.3500 0.2800 0.3220 23,924 +0.02(+6.98%)
Apr 23, 2025 0.3300 0.3400 0.2730 0.3010 5,681 +0.04(+15.77%)
Apr 22, 2025 0.3090 0.3400 0.2600 0.2600 7,912 -0.05(-16.13%)
Apr 21, 2025 0.3385 0.3553 0.3080 0.3100 26,908 -0.01(-3.82%)
Apr 17, 2025 0.3189 0.3600 0.3013 0.3223 31,170 +0.02(+6.09%)
Apr 16, 2025 0.3038 0.3038 0.3038 0.3038 930 +0.06(+22.70%)
Apr 15, 2025 0.3295 0.3295 0.2476 0.2476 4,740 -0.07(-21.10%)
Apr 14, 2025 0.3100 0.3138 0.2500 0.3138 3,416 +0.02(+5.02%)
Apr 11, 2025 0.3000 0.3000 0.2600 0.2988 1,051 +0.04(+14.92%)
Apr 10, 2025 0.2880 0.3219 0.2600 0.2600 4,088 -0.02(-5.45%)
Apr 09, 2025 0.2878 0.2878 0.2735 0.2750 3,054 +0.00(+0.33%)
Apr 08, 2025 0.2825 0.3432 0.2741 0.2741 2,649 -0.01(-2.46%)
Apr 07, 2025 0.2500 0.2856 0.2100 0.2810 11,999 -0.01(-3.10%)
Apr 04, 2025 0.3700 0.3700 0.2705 0.2900 34,933 -0.05(-15.72%)
Apr 03, 2025 0.3520 0.3891 0.3000 0.3441 4,911 +0.04(+14.70%)
Apr 02, 2025 0.3304 0.3304 0.3000 0.3000 1,057 -0.03(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.