Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (OP: NAVB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 20,152 -0.00(-50.00%)
Oct 29, 2024 0.0010 0 +0.00(+0.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 935 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0010 0.0010 1,046 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0010 0.0010 691 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0010 0.0010 305 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0010 0.0010 40,073 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0010 74 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 6,431 +0.00(+0.00%)
Oct 11, 2024 0.0010 0 +0.00(+0.00%)
Oct 09, 2024 0.0010 10 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0010 0.0010 1,126 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 1,668 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0010 0.0010 0.0010 2,408 +0.00(+0.00%)
Oct 03, 2024 0.0010 0.0010 0.0010 0.0010 427 +0.00(+0.00%)
Oct 01, 2024 0.0010 0 +0.00(+0.00%)
Sep 30, 2024 0.0010 0.1300 0.0010 0.0010 20,176 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0010 0.0010 0.0010 23,057 +0.00(+0.00%)
Sep 25, 2024 0.0010 0 +0.00(+0.00%)
Sep 24, 2024 0.0010 0.0010 0.0010 0.0010 33,146 +0.00(+0.00%)
Sep 20, 2024 0.0010 25 +0.00(+0.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Sep 17, 2024 0.0010 0 +0.00(+0.00%)
Sep 13, 2024 0.0010 0 +0.00(+0.00%)
Sep 11, 2024 0.0010 25 +0.00(+0.00%)
Sep 09, 2024 0.0010 0 +0.00(+0.00%)
Sep 06, 2024 0.0010 0.0010 0.0010 0.0010 550 +0.00(+0.00%)
Sep 05, 2024 0.0010 0.0010 0.0010 0.0010 13,673 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0010 0.0010 0.0010 10,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.