Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0065 0 -0.01(-46.72%)
Oct 16, 2024 0.0138 0.0138 0.0122 0.0122 25,000 +0.00(+62.67%)
Oct 15, 2024 0.0075 0.0075 0.0075 0.0075 72,131 -0.01(-46.04%)
Oct 02, 2024 0.0139 0 +0.01(+93.06%)
Sep 30, 2024 0.0072 0 -0.01(-64.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.