Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRAI )

0.8200 +0.0045 (+0.55%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.8100 0.9100 0.8001 0.8155 20,840 -0.00(-0.55%)
Mar 07, 2025 0.8600 0.8725 0.8200 0.8200 5,490 -0.03(-3.53%)
Mar 06, 2025 0.8400 0.8500 0.8400 0.8500 1,193 +0.00(+0.00%)
Mar 05, 2025 0.9200 0.9200 0.8500 0.8500 52,072 -0.07(-7.61%)
Mar 04, 2025 0.9500 0.9500 0.9100 0.9200 1,765 -0.03(-3.16%)
Mar 03, 2025 0.9100 1.000 0.9100 0.9500 73,238 +0.04(+4.40%)
Feb 28, 2025 0.8501 0.9370 0.8500 0.9100 5,109 +0.01(+1.11%)
Feb 27, 2025 0.9630 0.9900 0.9000 0.9000 2,836 +0.00(+0.00%)
Feb 26, 2025 0.9000 0.9000 0.9000 0.9000 274 +0.00(+0.00%)
Feb 25, 2025 0.9950 0.9950 0.8837 0.9000 7,267 -0.12(-11.76%)
Feb 24, 2025 0.9800 1.020 0.9501 1.020 6,230 +0.06(+6.52%)
Feb 21, 2025 0.9576 0.9576 0.9576 0.9576 261 -0.03(-3.27%)
Feb 19, 2025 0.9900 66 +0.07(+7.61%)
Feb 18, 2025 0.9100 0.9200 0.8526 0.9200 5,748 +0.01(+1.10%)
Feb 14, 2025 0.9100 0.9100 0.9100 0.9100 5,590 -0.01(-1.09%)
Feb 13, 2025 0.9100 0.9500 0.8900 0.9200 26,317 +0.00(+0.00%)
Feb 12, 2025 1.000 1.000 0.9000 0.9200 31,284 -0.03(-3.16%)
Feb 11, 2025 0.9500 1.020 0.9500 0.9500 5,451 -0.05(-5.00%)
Feb 10, 2025 0.9500 1.000 0.9500 1.000 373 +0.08(+8.70%)
Feb 07, 2025 0.9100 0.9200 0.9100 0.9200 1,197 +0.00(+0.00%)
Feb 06, 2025 0.8501 0.9200 0.8501 0.9200 7,385 +0.00(+0.49%)
Feb 05, 2025 0.8509 0.9155 0.8509 0.9155 713 +0.06(+7.59%)
Feb 04, 2025 0.8650 0.9100 0.8500 0.8509 19,371 -0.04(-4.39%)
Feb 03, 2025 0.9300 0.9500 0.8900 0.8900 13,551 -0.11(-11.00%)
Jan 31, 2025 0.9301 1.000 0.9301 1.000 4,105 +0.07(+7.52%)
Jan 30, 2025 0.9250 1.090 0.9200 0.9301 26,177 +0.00(+0.01%)
Jan 29, 2025 0.9300 0.9499 0.9300 0.9300 21,818 -0.01(-1.06%)
Jan 28, 2025 1.050 1.050 0.8750 0.9400 14,160 -0.02(-1.96%)
Jan 27, 2025 0.8250 1.000 0.8250 0.9588 1,406 -0.04(-4.12%)
Jan 24, 2025 1.000 1.090 0.9000 1.000 32,120 +0.00(+0.00%)
Jan 23, 2025 0.9700 1.000 0.9600 1.000 15,944 +0.03(+3.09%)
Jan 22, 2025 0.9800 1.000 0.9400 0.9700 74,929 -0.01(-1.02%)
Jan 21, 2025 1.020 1.080 0.9800 0.9800 270,081 -0.04(-3.92%)
Jan 17, 2025 1.010 1.030 0.9970 1.020 50,512 -0.01(-0.97%)
Jan 16, 2025 0.9450 1.040 0.9450 1.030 45,850 +0.00(+0.00%)
Jan 15, 2025 1.010 1.030 1.000 1.030 38,264 -0.01(-0.96%)
Jan 14, 2025 1.000 1.040 0.9450 1.040 26,091 +0.04(+4.00%)
Jan 13, 2025 0.9700 1.000 0.9450 1.000 75,492 +0.03(+3.09%)
Jan 10, 2025 0.9600 1.030 0.9600 0.9700 90,111 -0.01(-1.02%)
Jan 08, 2025 1.040 1.040 0.9212 0.9800 59,183 -0.06(-5.77%)
Jan 07, 2025 1.030 1.070 0.9998 1.040 32,408 +0.04(+4.02%)
Jan 06, 2025 0.8800 0.9998 0.8800 0.9998 8,175 +0.10(+11.08%)
Jan 03, 2025 1.000 1.000 0.9000 0.9001 9,672 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.