Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLPNF)

2.340 +0.100 (+4.46%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.200 2.379 2.200 2.340 140,656 +0.10(+4.46%)
Oct 02, 2025 2.270 2.300 2.150 2.240 185,857 +0.00(+0.00%)
Oct 01, 2025 2.240 2.289 2.110 2.240 75,851 +0.00(+0.09%)
Sep 30, 2025 2.250 2.280 2.215 2.238 85,967 +0.04(+2.01%)
Sep 29, 2025 2.410 2.410 2.191 2.194 117,628 -0.16(-6.96%)
Sep 26, 2025 2.235 2.360 2.235 2.358 122,106 +0.09(+3.88%)
Sep 25, 2025 2.300 2.350 2.180 2.270 169,403 -0.04(-1.88%)
Sep 24, 2025 2.430 2.430 2.200 2.313 269,490 +0.11(+5.16%)
Sep 23, 2025 2.194 2.250 2.163 2.200 137,407 +0.13(+6.13%)
Sep 22, 2025 1.970 2.126 1.970 2.073 134,618 +0.14(+7.13%)
Sep 19, 2025 1.900 1.950 1.874 1.935 58,715 +0.04(+2.27%)
Sep 18, 2025 1.900 1.932 1.860 1.892 41,830 +0.03(+1.72%)
Sep 17, 2025 1.840 1.980 1.770 1.860 397,948 +0.02(+0.98%)
Sep 16, 2025 1.930 1.980 1.811 1.842 153,030 +0.02(+1.21%)
Sep 15, 2025 1.700 1.870 1.690 1.820 117,275 +0.10(+5.81%)
Sep 12, 2025 1.750 1.780 1.700 1.720 71,263 +0.00(+0.00%)
Sep 11, 2025 1.688 1.722 1.656 1.720 39,178 +0.04(+2.38%)
Sep 10, 2025 1.710 1.710 1.660 1.680 51,546 -0.01(-0.59%)
Sep 09, 2025 1.762 1.790 1.670 1.690 174,780 -0.05(-2.87%)
Sep 08, 2025 1.640 1.778 1.640 1.740 107,417 +0.08(+4.82%)
Sep 05, 2025 1.560 1.660 1.512 1.660 122,992 +0.13(+8.50%)
Sep 04, 2025 1.574 1.600 1.500 1.530 115,016 -0.07(-4.55%)
Sep 03, 2025 1.590 1.610 1.529 1.603 98,050 -0.01(-0.43%)
Sep 02, 2025 1.550 1.653 1.550 1.610 89,475 -0.00(-0.31%)
Aug 29, 2025 1.510 1.625 1.470 1.615 156,034 +0.13(+8.61%)
Aug 28, 2025 1.450 1.499 1.445 1.487 107,221 +0.04(+2.91%)
Aug 27, 2025 1.502 1.502 1.410 1.445 146,828 -0.02(-1.70%)
Aug 26, 2025 1.470 1.482 1.423 1.470 76,958 +0.00(+0.00%)
Aug 25, 2025 1.500 1.520 1.404 1.470 154,955 +0.04(+2.80%)
Aug 22, 2025 1.350 1.500 1.323 1.430 204,201 +0.04(+2.88%)
Aug 21, 2025 1.407 1.409 1.325 1.390 288,807 +0.00(+0.00%)
Aug 20, 2025 1.237 1.390 1.231 1.390 483,511 +0.14(+11.20%)
Aug 19, 2025 1.296 1.311 1.188 1.250 160,759 -0.06(-4.58%)
Aug 18, 2025 1.199 1.330 1.190 1.310 297,159 +0.12(+10.08%)
Aug 15, 2025 1.154 1.200 1.151 1.190 168,020 +0.01(+0.51%)
Aug 14, 2025 1.148 1.198 1.140 1.184 99,215 +0.03(+2.42%)
Aug 13, 2025 1.200 1.230 1.150 1.156 78,781 -0.06(-5.25%)
Aug 12, 2025 1.230 1.230 1.200 1.220 35,603 -0.01(-0.81%)
Aug 11, 2025 1.160 1.242 1.152 1.230 120,194 +0.07(+6.49%)
Aug 08, 2025 1.050 1.185 1.030 1.155 89,006 +0.09(+8.76%)
Aug 07, 2025 1.083 1.090 1.046 1.062 124,037 -0.03(-3.10%)
Aug 06, 2025 1.145 1.145 1.087 1.096 72,880 -0.05(-4.20%)
Aug 05, 2025 1.170 1.180 1.130 1.144 137,884 -0.09(-6.99%)
Aug 04, 2025 1.280 1.280 1.200 1.230 10,332 +0.07(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.