Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

8.610 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.791 8.791 8.520 8.610 251,918 -0.11(-1.26%)
Mar 11, 2025 8.546 8.817 8.341 8.720 182,303 +0.19(+2.23%)
Mar 10, 2025 8.702 8.702 8.200 8.530 63,200 -0.29(-3.29%)
Mar 07, 2025 8.491 8.864 8.400 8.820 307,874 +0.12(+1.38%)
Mar 06, 2025 8.460 8.860 8.460 8.700 727,564 +0.28(+3.33%)
Mar 05, 2025 8.070 8.481 8.070 8.420 173,169 +0.56(+7.12%)
Mar 04, 2025 7.700 7.950 7.540 7.860 112,772 +0.11(+1.42%)
Mar 03, 2025 7.750 8.220 7.680 7.750 263,563 -0.23(-2.88%)
Feb 28, 2025 8.010 8.040 7.816 7.980 769,581 -0.02(-0.20%)
Feb 27, 2025 8.220 8.260 7.992 7.996 191,260 -0.25(-3.08%)
Feb 26, 2025 8.385 8.435 8.250 8.250 298,096 +0.04(+0.49%)
Feb 25, 2025 8.290 8.450 8.015 8.210 748,720 -0.24(-2.84%)
Feb 24, 2025 8.490 8.580 8.335 8.450 49,409 +0.13(+1.56%)
Feb 21, 2025 8.880 8.940 8.310 8.320 428,803 -0.71(-7.86%)
Feb 20, 2025 9.000 9.105 8.090 9.030 248,592 +0.36(+4.15%)
Feb 19, 2025 8.700 8.740 8.520 8.670 251,010 -0.09(-1.03%)
Feb 18, 2025 8.807 8.834 8.710 8.760 321,798 +0.06(+0.69%)
Feb 14, 2025 8.730 8.836 8.645 8.700 208,347 -0.01(-0.11%)
Feb 13, 2025 8.700 8.710 8.486 8.710 38,321 +0.14(+1.63%)
Feb 12, 2025 8.500 8.680 8.490 8.570 71,292 +0.05(+0.59%)
Feb 11, 2025 8.500 8.550 8.265 8.520 935,792 -0.04(-0.47%)
Feb 10, 2025 8.640 8.640 8.469 8.560 389,700 -0.00(-0.04%)
Feb 07, 2025 8.650 8.721 8.484 8.563 66,408 +0.25(+2.99%)
Feb 06, 2025 8.515 8.515 8.264 8.315 106,575 +0.04(+0.54%)
Feb 05, 2025 7.600 8.270 7.600 8.270 207,941 +0.09(+1.10%)
Feb 04, 2025 7.510 8.230 7.510 8.180 757,971 +0.56(+7.35%)
Feb 03, 2025 7.610 7.827 7.510 7.620 656,061 -0.27(-3.37%)
Jan 31, 2025 8.030 8.115 7.850 7.886 426,234 -0.16(-2.04%)
Jan 30, 2025 8.875 8.875 8.050 8.050 346,911 -0.12(-1.43%)
Jan 29, 2025 7.900 8.230 7.900 8.167 31,105 +0.11(+1.40%)
Jan 28, 2025 8.200 8.204 7.870 8.054 466,986 -0.30(-3.55%)
Jan 27, 2025 8.330 8.520 8.250 8.350 293,980 -0.30(-3.47%)
Jan 24, 2025 8.663 8.710 8.553 8.650 143,871 +0.16(+1.88%)
Jan 23, 2025 8.545 8.590 8.353 8.490 54,553 +0.08(+0.95%)
Jan 22, 2025 8.500 8.773 8.370 8.410 643,927 -0.38(-4.32%)
Jan 21, 2025 8.773 8.860 8.717 8.790 900,856 +0.32(+3.78%)
Jan 17, 2025 8.600 8.690 8.455 8.470 182,245 -0.18(-2.08%)
Jan 16, 2025 8.690 8.730 8.650 8.650 213,460 -0.06(-0.69%)
Jan 15, 2025 8.780 8.910 8.517 8.710 329,165 +0.24(+2.83%)
Jan 14, 2025 8.560 8.617 8.390 8.470 96,220 +0.04(+0.47%)
Jan 13, 2025 8.600 8.672 8.390 8.430 159,605 -0.16(-1.86%)
Jan 10, 2025 8.890 8.890 8.590 8.590 232,333 -0.21(-2.44%)
Jan 08, 2025 8.770 8.827 8.590 8.805 214,756 +0.04(+0.44%)
Jan 07, 2025 8.980 9.040 8.767 8.767 196,702 -0.18(-2.05%)
Jan 06, 2025 8.800 9.140 8.750 8.950 157,987 +0.29(+3.41%)
Jan 03, 2025 8.800 8.800 8.590 8.655 168,783 -0.06(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.