Skip to main content

Liberty Tripadvisor Sr B (OP: LTRPB )

4.120 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.120 2 -0.38(-8.44%)
Oct 29, 2024 4.500 4.500 4.500 4.500 143 +0.00(+0.00%)
Oct 28, 2024 4.392 4.500 4.392 4.500 205 +0.00(+0.00%)
Oct 25, 2024 4.500 4.500 4.392 4.500 314 +0.30(+7.14%)
Oct 23, 2024 4.200 0 +0.10(+2.44%)
Oct 21, 2024 4.100 7 -0.10(-2.38%)
Oct 17, 2024 4.200 7 +0.00(+0.00%)
Oct 15, 2024 4.200 0 -0.30(-6.67%)
Oct 08, 2024 4.500 7 +0.35(+8.43%)
Sep 27, 2024 4.150 0 -0.10(-2.35%)
Sep 26, 2024 4.100 4.300 4.100 4.250 942 -0.08(-1.92%)
Sep 19, 2024 4.333 12 +0.03(+0.77%)
Sep 18, 2024 4.300 5.096 4.300 4.300 5,161 -0.71(-14.17%)
Sep 17, 2024 5.010 5.010 5.010 5.010 501 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.