Indicators

Loncor Gold Inc (OP: LONCF )

0.2710 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.2750	0.2860	0.2710	0.2710	16,000	-0.03(-10.56%)
Aug 02, 2024				0.3030	0	+0.04(+13.91%)
Aug 01, 2024	0.2660	0.2812	0.2660	0.2660	37,500	-0.02(-7.77%)
Jul 30, 2024				0.2884	0	-0.01(-2.47%)
Jul 29, 2024	0.2957	0.2957	0.2957	0.2957	140	+0.04(+13.73%)
Jun 26, 2024				0.2600	0	-0.01(-2.03%)
Jun 25, 2024	0.2654	0.2654	0.2654	0.2654	250	+0.03(+11.05%)
Jun 18, 2024				0.2390	0	-0.02(-7.51%)
Jun 17, 2024	0.2584	0.2584	0.2584	0.2584	2,500	-0.03(-10.00%)
Jun 13, 2024				0.2871	0	-0.02(-7.60%)
Jun 12, 2024	0.3107	0.3107	0.3107	0.3107	603	-0.01(-2.60%)
Jun 07, 2024				0.3190	0	+0.00(+0.00%)
Jun 06, 2024	0.3190	0.3190	0.3190	0.3190	1,400	-0.02(-6.73%)
Jun 04, 2024				0.3420	0	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.