Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0069 0.0069 0.0069 0.0069 99,000 +0.00(+0.00%)
Feb 13, 2025 0.0069 40 +0.00(+0.00%)
Feb 12, 2025 0.0057 0.0070 0.0057 0.0069 51,450 +0.00(+25.45%)
Feb 11, 2025 0.0060 0.0060 0.0044 0.0055 237,550 -0.00(-23.61%)
Feb 10, 2025 0.0072 0.0072 0.0072 0.0072 11,000 +0.00(+0.00%)
Feb 07, 2025 0.0072 0.0072 0.0072 0.0072 10,700 +0.00(+28.57%)
Feb 06, 2025 0.0047 0.0066 0.0047 0.0056 12,000 -0.00(-13.85%)
Feb 05, 2025 0.0076 0.0078 0.0065 0.0065 165,361 -0.00(-16.67%)
Feb 04, 2025 0.0065 0.0078 0.0041 0.0078 316,753 +0.00(+8.33%)
Feb 03, 2025 0.0079 0.0079 0.0061 0.0072 100,675 -0.00(-16.28%)
Jan 31, 2025 0.0090 0.0090 0.0075 0.0086 129,500 -0.00(-3.37%)
Jan 30, 2025 0.0079 0.0089 0.0079 0.0089 105,747 +0.00(+0.00%)
Jan 28, 2025 0.0089 0 +0.00(+30.88%)
Jan 27, 2025 0.0071 0.0089 0.0068 0.0068 35,850 -0.00(-23.60%)
Jan 24, 2025 0.0079 0.0089 0.0076 0.0089 403,443 +0.00(+15.58%)
Jan 23, 2025 0.0090 0.0090 0.0068 0.0077 49,267 -0.00(-12.50%)
Jan 22, 2025 0.0065 0.0090 0.0065 0.0088 948,225 +0.00(+39.68%)
Jan 21, 2025 0.0089 0.0089 0.0060 0.0063 128,328 -0.00(-28.41%)
Jan 17, 2025 0.0062 0.0088 0.0062 0.0088 7,000 +0.00(+10.00%)
Jan 16, 2025 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+6.67%)
Jan 15, 2025 0.0055 0.0090 0.0055 0.0075 98,541 -0.00(-14.77%)
Jan 13, 2025 0.0088 0 +0.00(+10.00%)
Jan 10, 2025 0.0070 0.0088 0.0050 0.0080 1,924,393 +0.00(+14.29%)
Jan 08, 2025 0.0074 0.0074 0.0050 0.0070 5,000 -0.00(-1.41%)
Jan 03, 2025 0.0071 0 +0.00(+10.94%)
Jan 02, 2025 0.0064 0.0064 0.0064 0.0064 5,000 +0.00(+36.17%)
Dec 31, 2024 0.0047 0 -0.00(-11.32%)
Dec 30, 2024 0.0058 0.0058 0.0047 0.0053 96,900 +0.00(+12.77%)
Dec 27, 2024 0.0064 0.0064 0.0047 0.0047 5,801 -0.00(-11.32%)
Dec 26, 2024 0.0062 0.0070 0.0047 0.0053 42,500 -0.00(-8.62%)
Dec 24, 2024 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+26.09%)
Dec 23, 2024 0.0046 0.0046 0.0046 0.0046 6,000 +0.00(+0.00%)
Dec 20, 2024 0.0046 0.0046 0.0046 0.0046 10,086 -0.00(-28.13%)
Dec 18, 2024 0.0064 13 +0.00(+23.08%)
Dec 17, 2024 0.0052 0.0052 0.0052 0.0052 10,500 -0.00(-13.33%)
Dec 16, 2024 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+7.14%)
Dec 13, 2024 0.0055 0.0056 0.0052 0.0056 39,539 -0.00(-3.45%)
Dec 12, 2024 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0058 0.0058 0.0058 0.0058 325 +0.00(+0.00%)
Dec 10, 2024 0.0058 0.0058 0.0058 0.0058 8,169 -0.00(-12.12%)
Dec 09, 2024 0.0074 0.0074 0.0066 0.0066 5,243 -0.00(-10.81%)
Dec 06, 2024 0.0061 0.0074 0.0050 0.0074 27,500 +0.00(+2.78%)
Dec 05, 2024 0.0060 0.0073 0.0060 0.0072 517,618 +0.00(+0.00%)
Dec 04, 2024 0.0063 0.0074 0.0063 0.0072 112,777 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.