Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP:LGDTF)

0.2500 +0.0038 (+1.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2480 0.2540 0.2451 0.2500 83,127 +0.00(+1.54%)
Jul 31, 2025 0.2579 0.2579 0.2455 0.2462 374,014 -0.01(-2.88%)
Jul 30, 2025 0.2600 0.3000 0.2500 0.2535 187,111 -0.01(-4.05%)
Jul 29, 2025 0.2665 0.2725 0.2640 0.2642 97,083 -0.00(-0.86%)
Jul 28, 2025 0.2500 0.2674 0.2500 0.2665 589,287 +0.01(+4.92%)
Jul 25, 2025 0.2645 0.2645 0.2529 0.2540 59,411 -0.01(-3.93%)
Jul 24, 2025 0.2616 0.2647 0.2500 0.2644 178,976 +0.00(+0.11%)
Jul 23, 2025 0.2500 0.2769 0.2500 0.2641 721,150 +0.01(+5.85%)
Jul 22, 2025 0.2301 0.2549 0.2301 0.2495 364,911 +0.01(+2.55%)
Jul 21, 2025 0.2463 0.2500 0.2400 0.2433 565,633 +0.00(+0.54%)
Jul 18, 2025 0.2280 0.2427 0.2280 0.2420 106,140 +0.01(+2.98%)
Jul 17, 2025 0.2378 0.2408 0.2326 0.2350 74,032 -0.00(-0.51%)
Jul 16, 2025 0.2439 0.2439 0.2362 0.2362 190,314 -0.01(-4.60%)
Jul 15, 2025 0.2536 0.2536 0.2470 0.2476 145,825 -0.00(-1.43%)
Jul 14, 2025 0.2463 0.2553 0.2397 0.2512 652,953 +0.00(+1.95%)
Jul 11, 2025 0.2377 0.2500 0.2377 0.2464 405,293 +0.01(+3.53%)
Jul 10, 2025 0.2500 0.2500 0.2337 0.2380 60,102 +0.00(+0.98%)
Jul 09, 2025 0.2323 0.2412 0.2323 0.2357 98,879 -0.00(-0.30%)
Jul 08, 2025 0.2365 0.2405 0.2329 0.2364 196,148 -0.00(-1.66%)
Jul 07, 2025 0.2323 0.2410 0.2323 0.2404 74,706 +0.01(+2.12%)
Jul 03, 2025 0.2450 0.2450 0.2354 0.2354 20,141 -0.01(-3.37%)
Jul 02, 2025 0.2334 0.2436 0.2324 0.2436 474,150 +0.00(+1.50%)
Jul 01, 2025 0.2400 0.2400 0.2260 0.2400 60,390 +0.00(+1.82%)
Jun 30, 2025 0.2261 0.2399 0.2261 0.2357 35,105 +0.01(+2.70%)
Jun 27, 2025 0.2318 0.2336 0.2244 0.2295 73,785 -0.01(-3.08%)
Jun 26, 2025 0.2300 0.2400 0.2300 0.2368 48,025 +0.00(+0.00%)
Jun 25, 2025 0.2296 0.2368 0.2277 0.2368 143,539 +0.01(+2.96%)
Jun 24, 2025 0.2348 0.2350 0.2292 0.2300 157,185 -0.00(-0.99%)
Jun 23, 2025 0.2350 0.2399 0.2320 0.2323 356,548 -0.01(-2.35%)
Jun 20, 2025 0.2330 0.2400 0.2330 0.2379 96,995 -0.00(-0.08%)
Jun 18, 2025 0.2330 0.2400 0.2321 0.2381 113,843 +0.00(+1.32%)
Jun 17, 2025 0.2400 0.2460 0.2347 0.2350 479,560 -0.00(-0.97%)
Jun 16, 2025 0.2366 0.2423 0.2327 0.2373 102,746 -0.00(-1.12%)
Jun 13, 2025 0.2360 0.2473 0.2360 0.2400 385,954 +0.01(+2.39%)
Jun 12, 2025 0.2390 0.2390 0.2309 0.2344 116,500 -0.00(-0.68%)
Jun 11, 2025 0.2300 0.2365 0.2262 0.2360 161,178 +0.01(+2.65%)
Jun 10, 2025 0.2351 0.2351 0.2258 0.2299 222,740 -0.01(-4.76%)
Jun 09, 2025 0.2355 0.2414 0.2270 0.2414 277,242 +0.01(+4.32%)
Jun 06, 2025 0.2400 0.2400 0.2255 0.2314 189,860 +0.00(+0.26%)
Jun 05, 2025 0.2280 0.2369 0.2232 0.2308 164,998 +0.01(+4.77%)
Jun 04, 2025 0.2279 0.2280 0.2200 0.2203 858,771 -0.01(-3.76%)
Jun 03, 2025 0.2175 0.2301 0.2120 0.2289 238,844 +0.01(+5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.