Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

126.99 -0.90 (-0.70%)
Streaming Delayed Price Updated: 9:45 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 126.99 126.99 126.99 126.99 167 -0.90(-0.70%)
Nov 25, 2024 126.85 127.89 126.85 127.89 68,031 +0.26(+0.20%)
Nov 22, 2024 127.63 127.63 127.63 127.63 200 +1.94(+1.54%)
Nov 19, 2024 125.69 1 -3.09(-2.40%)
Nov 15, 2024 128.78 40 +0.76(+0.59%)
Nov 14, 2024 130.07 130.07 128.01 128.02 423 -2.33(-1.79%)
Nov 13, 2024 131.61 131.61 130.35 130.35 1,152 -3.16(-2.37%)
Nov 11, 2024 133.51 31 -0.50(-0.37%)
Nov 08, 2024 134.01 134.01 134.01 134.01 143 -0.13(-0.10%)
Nov 07, 2024 134.14 134.14 134.14 134.14 339 +4.97(+3.85%)
Nov 05, 2024 129.17 33 +2.63(+2.08%)
Oct 31, 2024 126.54 13 +0.49(+0.39%)
Oct 24, 2024 126.05 1 +2.05(+1.65%)
Oct 22, 2024 124.00 56 -1.16(-0.93%)
Oct 21, 2024 126.44 126.44 125.13 125.16 1,412 -3.29(-2.56%)
Oct 17, 2024 128.45 50 -0.93(-0.72%)
Oct 16, 2024 129.38 129.38 129.38 129.38 100 +0.74(+0.58%)
Oct 15, 2024 128.81 129.23 128.64 128.64 609 -0.28(-0.22%)
Oct 09, 2024 128.92 60 +1.24(+0.97%)
Oct 07, 2024 127.68 4 +0.23(+0.18%)
Oct 04, 2024 127.45 128.74 127.45 127.45 201 -1.42(-1.10%)
Oct 03, 2024 128.87 128.87 127.73 128.87 212 -3.82(-2.88%)
Oct 02, 2024 132.69 132.69 132.69 132.69 127 -0.55(-0.41%)
Oct 01, 2024 133.26 133.27 133.24 133.24 824 +5.49(+4.29%)
Sep 19, 2024 127.75 117 +0.05(+0.04%)
Sep 18, 2024 127.71 127.95 127.71 127.71 204 -3.31(-2.53%)
Sep 17, 2024 131.35 131.35 131.02 131.02 254 -1.58(-1.19%)
Sep 13, 2024 132.60 30 +3.35(+2.59%)
Sep 11, 2024 129.25 4 +0.97(+0.76%)
Sep 06, 2024 128.28 22 -1.47(-1.13%)
Sep 05, 2024 129.75 129.75 129.75 129.75 104 +0.19(+0.15%)
Sep 04, 2024 129.56 129.56 129.56 129.56 252 +0.22(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.