Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.010 -0.040 (-0.99%)

Streaming Delayed Price Updated: 2:52 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	4.050	4.050	4.050	4.050	3,500	+0.30(+8.00%)
Aug 05, 2024	3.750	3.750	3.750	3.750	100	-0.38(-9.20%)
Jul 31, 2024				4.130	9,355	-0.02(-0.48%)
Jul 29, 2024				4.150	4,300	+0.04(+0.97%)
Jul 25, 2024				4.110	700	+0.02(+0.49%)
Jul 24, 2024	4.090	4.090	4.090	4.090	500	-0.06(-1.45%)
Jul 18, 2024				4.150	3,000	-0.14(-3.26%)
Jul 16, 2024				4.290	2,200	+0.11(+2.63%)
Jul 12, 2024				4.180	3,800	-0.03(-0.71%)
Jul 11, 2024	4.200	4.210	4.200	4.210	10,900	+0.11(+2.68%)
Jul 02, 2024				4.100	2,100	-0.05(-1.20%)
Jun 28, 2024				4.150	0	+0.18(+4.53%)
Jun 24, 2024				3.970	1,500	-0.19(-4.57%)
Jun 14, 2024				4.160	1,400	-0.11(-2.58%)
Jun 07, 2024				4.270	100	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.