Skip to main content

Jupiter Gold Corp (OP: JUPGF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Oct 23, 2024 0.5000 0 -0.03(-5.86%)
Oct 22, 2024 0.5311 0.5311 0.5311 0.5311 106 -0.07(-11.48%)
Oct 18, 2024 0.6000 0 -0.12(-16.67%)
Oct 10, 2024 0.7200 0 +0.19(+35.85%)
Oct 01, 2024 0.5300 0 +0.00(+0.00%)
Sep 30, 2024 0.5700 0.5700 0.4501 0.5300 27,326 -0.07(-11.67%)
Sep 27, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Sep 26, 2024 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Sep 25, 2024 0.7350 0.7350 0.5895 0.6000 26,333 -0.17(-22.08%)
Sep 16, 2024 0.7700 0 +0.02(+2.67%)
Sep 09, 2024 0.7500 0 +0.00(+0.00%)
Sep 05, 2024 0.7500 0 +0.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.