Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0278 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0278 0.0278 0.0278 0.0278 1,000 +0.00(+0.00%)
Feb 14, 2025 0.0237 0.0300 0.0237 0.0278 5,600 +0.00(+11.20%)
Feb 11, 2025 0.0250 4 -0.00(-12.28%)
Feb 05, 2025 0.0285 3 -0.01(-21.70%)
Feb 04, 2025 0.0369 0.0369 0.0364 0.0364 35,691 +0.01(+21.33%)
Jan 31, 2025 0.0300 10 -0.00(-11.50%)
Jan 28, 2025 0.0339 103 -0.00(-8.38%)
Jan 27, 2025 0.0370 0.0370 0.0370 0.0370 1,605 +0.00(+9.14%)
Jan 23, 2025 0.0339 0 +0.00(+14.92%)
Jan 22, 2025 0.0268 0.0295 0.0268 0.0295 3,180 -0.01(-17.37%)
Jan 21, 2025 0.0357 0.0357 0.0357 0.0357 2,060 +0.01(+24.83%)
Jan 17, 2025 0.0260 0.0300 0.0260 0.0286 10,155 -0.00(-4.67%)
Jan 15, 2025 0.0300 0 -0.00(-12.28%)
Jan 14, 2025 0.0346 0.0346 0.0300 0.0342 22,000 +0.01(+20.42%)
Jan 13, 2025 0.0284 0.0284 0.0284 0.0284 90,000 -0.01(-18.86%)
Jan 10, 2025 0.0341 0.0350 0.0340 0.0350 5,000 +0.00(+12.90%)
Jan 08, 2025 0.0310 0.0310 0.0310 0.0310 100,037 -0.00(-8.82%)
Jan 07, 2025 0.0340 0.0340 0.0340 0.0340 30,000 -0.00(-1.16%)
Jan 06, 2025 0.0344 0.0344 0.0344 0.0344 4,000 +0.00(+15.82%)
Jan 02, 2025 0.0297 0 +0.00(+0.00%)
Dec 31, 2024 0.0297 0 +0.00(+0.00%)
Dec 30, 2024 0.0297 0.0297 0.0297 0.0297 2,140 +0.00(+0.00%)
Dec 24, 2024 0.0297 0 -0.00(-12.65%)
Dec 23, 2024 0.0320 0.0358 0.0320 0.0340 280,500 +0.00(+6.25%)
Dec 20, 2024 0.0320 0.0320 0.0320 0.0320 1,000 -0.00(-4.48%)
Dec 19, 2024 0.0335 0.0335 0.0335 0.0335 42,008 +0.00(+0.30%)
Dec 18, 2024 0.0334 0.0334 0.0334 0.0334 737 -0.00(-1.76%)
Dec 17, 2024 0.0297 0.0344 0.0297 0.0340 3,825 -0.00(-2.02%)
Dec 16, 2024 0.0300 0.0347 0.0300 0.0347 2,000 +0.00(+15.67%)
Dec 13, 2024 0.0300 0.0320 0.0300 0.0300 53,333 -0.00(-6.25%)
Dec 12, 2024 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.00%)
Dec 10, 2024 0.0320 0 -0.00(-13.04%)
Dec 09, 2024 0.0300 0.0368 0.0300 0.0368 6,100 +0.00(+0.82%)
Dec 06, 2024 0.0365 0.0365 0.0365 0.0365 226 +0.01(+22.90%)
Dec 05, 2024 0.0399 0.0399 0.0297 0.0297 23,113 -0.01(-15.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.