Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.2610 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.2664 0.2664 0.2610 0.2610 9,500 -0.01(-2.03%)
Sep 10, 2024 0.2700 0.2700 0.2664 0.2664 2,600 -0.00(-1.33%)
Sep 06, 2024 0.2700 0 +0.00(+0.00%)
Aug 30, 2024 0.2700 0 +0.00(+0.00%)
Aug 29, 2024 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.26%)
Aug 28, 2024 0.2791 0.2791 0.2791 0.2791 535 -0.01(-2.10%)
Aug 27, 2024 0.2851 0.2851 0.2851 0.2851 535 +0.01(+1.82%)
Aug 26, 2024 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-4.79%)
Aug 23, 2024 0.2788 0.2968 0.2701 0.2941 16,650 -0.08(-20.53%)
Aug 21, 2024 0.3701 0 +0.00(+0.03%)
Aug 20, 2024 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.27%)
Aug 19, 2024 0.3690 0.3690 0.3690 0.3690 800 -0.03(-7.29%)
Aug 09, 2024 0.3980 10 +0.03(+7.25%)
Aug 08, 2024 0.3736 0.3736 0.3711 0.3711 4,080 -0.03(-6.76%)
Jul 23, 2024 0.3980 0 +0.00(+0.00%)
Jul 22, 2024 0.3980 0.3980 0.3980 0.3980 3,600 +0.03(+7.25%)
Jul 15, 2024 0.3711 0 -0.03(-6.76%)
Jul 12, 2024 0.3800 0.3980 0.3800 0.3980 1,916 +0.02(+5.18%)
Jul 11, 2024 0.3784 0.3784 0.3784 0.3784 5,000 +0.05(+15.02%)
Jul 09, 2024 0.3290 151 -0.04(-11.08%)
Jul 08, 2024 0.3431 0.3700 0.3250 0.3700 30,067 -0.01(-1.60%)
Jul 05, 2024 0.3800 0.4308 0.3760 0.3760 25,235 +0.01(+1.62%)
Jul 03, 2024 0.3735 0.3735 0.3700 0.3700 808 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.