Impala Platinum Holdings Ltd (OP:IMPUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 300 | -0.10(-0.87%) |
| Nov 11, 2025 | 11.50 | 0 | +0.54(+4.93%) | |||
| Nov 04, 2025 | 10.96 | 3 | -0.04(-0.36%) | |||
| Nov 03, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | -0.20(-1.79%) |
| Oct 31, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 300 | -0.98(-8.05%) |
| Oct 29, 2025 | 12.18 | 18 | +0.83(+7.31%) | |||
| Oct 23, 2025 | 11.35 | 0 | +0.54(+5.00%) | |||
| Oct 21, 2025 | 10.81 | 0 | -1.89(-14.88%) | |||
| Oct 17, 2025 | 12.70 | 0 | -0.34(-2.61%) | |||
| Oct 16, 2025 | 13.04 | 13.04 | 12.35 | 13.04 | 817 | +0.24(+1.87%) |
| Oct 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 150 | +0.05(+0.39%) |
| Oct 10, 2025 | 12.75 | 10 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 13.80 | 13.80 | 12.75 | 12.75 | 3,477 | -1.05(-7.61%) |
| Oct 08, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 233 | +0.75(+5.78%) |
| Oct 02, 2025 | 13.05 | 6 | +0.30(+2.32%) | |||
| Oct 01, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.23(+1.84%) |
| Sep 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 2,510 | +0.18(+1.48%) |
| Sep 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 171 | -0.41(-3.24%) |
| Sep 26, 2025 | 12.73 | 12.75 | 12.73 | 12.75 | 223 | +1.72(+15.65%) |
| Sep 18, 2025 | 11.03 | 0 | +0.02(+0.14%) | |||
| Sep 16, 2025 | 11.01 | 4 | +0.76(+7.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.