Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.1170 -0.0119 (-9.23%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1300 0.1300 0.1170 0.1170 3,500 -0.01(-9.23%)
Sep 24, 2024 0.1289 0.1340 0.1289 0.1289 30,280 -0.01(-4.52%)
Sep 23, 2024 0.1200 0.1350 0.1160 0.1350 2,282 +0.01(+8.87%)
Sep 20, 2024 0.1270 0.1300 0.1185 0.1240 30,108 +0.00(+1.72%)
Sep 19, 2024 0.1210 0.1320 0.1210 0.1219 32,750 -0.01(-6.95%)
Sep 18, 2024 0.1250 0.1310 0.1124 0.1310 43,500 +0.00(+1.55%)
Sep 17, 2024 0.1290 0.1290 0.1290 0.1290 4,000 +0.00(+3.20%)
Sep 16, 2024 0.1325 0.1325 0.1250 0.1250 12,500 -0.01(-7.41%)
Sep 13, 2024 0.1206 0.1350 0.1206 0.1350 7,000 +0.00(+3.05%)
Sep 12, 2024 0.1310 0.1310 0.1310 0.1310 1,030 -0.01(-6.43%)
Sep 11, 2024 0.1408 0.1408 0.1365 0.1400 108,755 -0.01(-9.68%)
Sep 10, 2024 0.1490 0.1550 0.1365 0.1550 102,260 -0.00(-2.52%)
Sep 09, 2024 0.1660 0.1660 0.1500 0.1590 24,802 -0.00(-1.85%)
Sep 06, 2024 0.1418 0.2176 0.1390 0.1620 50,758 -0.10(-37.69%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.97%)
Sep 04, 2024 0.2575 0.2575 0.2575 0.2575 1,000 -0.02(-5.68%)
Sep 03, 2024 0.2730 0.2730 0.2720 0.2730 16,000 +0.00(+0.37%)
Aug 30, 2024 0.2794 0.2794 0.2720 0.2720 5,838 +0.01(+3.82%)
Aug 29, 2024 0.2800 0.2800 0.2620 0.2620 5,842 -0.04(-12.67%)
Aug 28, 2024 0.3000 0.3000 0.3000 0.3000 1,270 +0.00(+1.15%)
Aug 27, 2024 0.2966 0.2966 0.2966 0.2966 1,700 +0.00(+0.03%)
Aug 26, 2024 0.2850 0.3120 0.2850 0.2965 12,420 +0.01(+4.04%)
Aug 23, 2024 0.2850 0.2850 0.2850 0.2850 3,000 +0.02(+5.95%)
Aug 22, 2024 0.2690 0.2690 0.2690 0.2690 1,556 +0.02(+6.75%)
Aug 19, 2024 0.2520 0 -0.02(-7.35%)
Aug 16, 2024 0.2700 0.2720 0.2700 0.2720 6,685 -0.01(-4.56%)
Aug 14, 2024 0.2850 0 +0.03(+11.33%)
Aug 12, 2024 0.2560 0 -0.02(-8.57%)
Aug 09, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Aug 08, 2024 0.2700 0.2800 0.2700 0.2700 3,385 +0.02(+8.00%)
Aug 07, 2024 0.2750 0.2750 0.2500 0.2500 6,500 -0.02(-7.41%)
Aug 06, 2024 0.2800 0.2800 0.2638 0.2700 6,900 +0.01(+3.85%)
Aug 05, 2024 0.2547 0.2800 0.2547 0.2600 41,500 -0.03(-11.71%)
Aug 02, 2024 0.2945 0.2945 0.2945 0.2945 6,800 -0.02(-5.31%)
Aug 01, 2024 0.3110 0.3110 0.3100 0.3110 15,900 +0.00(+1.50%)
Jul 31, 2024 0.3064 0.3064 0.3064 0.3064 1,038 +0.01(+2.13%)
Jul 30, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Jul 29, 2024 0.3165 0.3330 0.3165 0.3200 18,000 -0.01(-3.47%)
Jul 26, 2024 0.3315 0.3315 0.3315 0.3315 250 -0.00(-1.40%)
Jul 25, 2024 0.3362 0.3362 0.3362 0.3362 1,000 -0.00(-1.41%)
Jul 24, 2024 0.3400 0.3410 0.3225 0.3410 5,900 -0.00(-0.29%)
Jul 23, 2024 0.3410 0.3420 0.3410 0.3420 3,000 +0.02(+6.88%)
Jul 22, 2024 0.3410 0.3410 0.3000 0.3200 13,151 -0.01(-3.32%)
Jul 19, 2024 0.3136 0.3310 0.3136 0.3310 57,700 -0.01(-2.65%)
Jul 18, 2024 0.3400 0.3400 0.3400 0.3400 3,200 +0.01(+3.03%)
Jul 17, 2024 0.3370 0.3380 0.3040 0.3300 51,400 +0.04(+13.79%)
Jul 16, 2024 0.3200 0.3290 0.2900 0.2900 5,900 -0.03(-8.52%)
Jul 15, 2024 0.3250 0.3261 0.3170 0.3170 13,938 +0.02(+5.32%)
Jul 12, 2024 0.3000 0.3010 0.3000 0.3010 8,724 +0.00(+0.33%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-0.17%)
Jul 10, 2024 0.3005 0.3005 0.3005 0.3005 1,000 +0.00(+0.50%)
Jul 09, 2024 0.2769 0.2990 0.2769 0.2990 2,700 +0.01(+4.55%)
Jul 08, 2024 0.2960 0.3060 0.2860 0.2860 9,238 +0.01(+4.38%)
Jul 05, 2024 0.2900 0.2900 0.2735 0.2740 6,360 +0.02(+9.60%)
Jul 03, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 02, 2024 0.2545 0.2690 0.2400 0.2500 4,442 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.