Indicators

Markets:

News

Industrial and Commercial Bank of China Ltd (OP:IDCBF)

0.7938 -0.0062 (-0.78%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.8000	0.8000	0.7938	0.7938	14,200	-0.01(-0.78%)
Jul 01, 2025	0.8000	0.8000	0.8000	0.8000	7,134	+0.00(+0.00%)
Jun 25, 2025				0.8000	0	+0.00(+0.21%)
Jun 24, 2025	0.8200	0.8200	0.7983	0.7983	503	-0.00(-0.21%)
Jun 23, 2025	0.8000	0.8000	0.8000	0.8000	14,410	+0.02(+2.56%)
Jun 20, 2025	0.7800	0.7800	0.7800	0.7800	1,000	+0.03(+4.00%)
Jun 18, 2025	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.85%)
Jun 17, 2025	0.7870	0.7870	0.7800	0.7800	372	-0.02(-2.50%)
Jun 11, 2025				0.8000	0	+0.07(+9.59%)
Jun 04, 2025				0.7300	35,938	-0.04(-4.95%)
Jun 03, 2025	0.7680	0.7680	0.7680	0.7680	763	+0.02(+2.74%)
Jun 02, 2025	0.6875	0.7475	0.6875	0.7475	268	-0.01(-0.89%)
May 29, 2025				0.7542	0	-0.01(-0.84%)
May 27, 2025				0.7606	1	+0.08(+11.67%)
May 12, 2025				0.6811	0	-0.00(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.