Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hoya Corp (OP:HOCPF)

136.02 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 136.02 154 -0.08(-0.06%)
Aug 08, 2025 135.69 136.10 135.69 136.10 1,343 +13.31(+10.84%)
Aug 06, 2025 122.79 713 -3.65(-2.88%)
Aug 04, 2025 126.44 113 +7.43(+6.24%)
Aug 01, 2025 120.83 120.83 119.01 119.01 895 -13.12(-9.93%)
Jul 29, 2025 132.13 246 +1.98(+1.52%)
Jul 28, 2025 134.71 134.87 130.15 130.15 1,212 -5.85(-4.30%)
Jul 24, 2025 136.00 240 +6.76(+5.23%)
Jul 23, 2025 129.07 129.24 129.07 129.24 478 +2.13(+1.68%)
Jul 22, 2025 127.11 127.11 127.11 127.11 22,278 +3.31(+2.67%)
Jul 21, 2025 127.95 127.95 123.80 123.80 829 -2.43(-1.92%)
Jul 16, 2025 126.23 1,487 -0.68(-0.53%)
Jul 14, 2025 126.90 106 +2.16(+1.73%)
Jul 11, 2025 124.74 124.95 124.74 124.74 664 +10.48(+9.17%)
Jul 09, 2025 114.27 243 +0.97(+0.85%)
Jul 08, 2025 120.14 120.14 113.20 113.30 1,064 -3.04(-2.61%)
Jul 07, 2025 117.62 117.62 109.62 116.34 2,315 +0.34(+0.29%)
Jul 03, 2025 114.41 116.00 114.41 116.00 945 +4.33(+3.88%)
Jul 02, 2025 111.61 111.67 111.61 111.67 502 -2.53(-2.22%)
Jun 27, 2025 112.46 114.21 670 -1.99(-1.72%)
Jun 26, 2025 113.26 116.20 113.26 116.20 2,199 -4.11(-3.41%)
Jun 23, 2025 120.31 152 +4.26(+3.67%)
Jun 20, 2025 116.05 116.05 116.05 116.05 1,088 +1.12(+0.97%)
Jun 18, 2025 114.69 122.07 114.69 114.93 548 -3.21(-2.72%)
Jun 16, 2025 118.14 416 +4.79(+4.22%)
Jun 13, 2025 113.64 113.64 113.36 113.36 713 -4.64(-3.93%)
Jun 12, 2025 118.00 118.00 118.00 118.00 587 -3.10(-2.56%)
Jun 11, 2025 115.17 121.10 115.17 121.10 596 +9.21(+8.23%)
Jun 10, 2025 114.19 114.19 111.89 111.89 1,105 -3.11(-2.70%)
Jun 09, 2025 110.27 115.00 110.27 115.00 760 +4.05(+3.65%)
Jun 06, 2025 111.24 111.27 110.95 110.95 652 -3.05(-2.68%)
Jun 05, 2025 111.40 114.00 111.19 114.00 878 -5.40(-4.52%)
Jun 04, 2025 112.28 119.40 112.28 119.40 631 +8.91(+8.07%)
Jun 03, 2025 112.78 115.00 110.49 110.49 1,191 -9.39(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.