Skip to main content

Headsup Entertainment International Inc (OP: HDUP )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0053 0 -0.00(-22.06%)
Oct 30, 2024 0.0052 0.0068 0.0052 0.0068 161,000 +0.00(+15.25%)
Oct 29, 2024 0.0059 0.0059 0.0054 0.0059 25,000 +0.00(+3.51%)
Oct 24, 2024 0.0057 0 +0.00(+0.00%)
Oct 23, 2024 0.0059 0.0059 0.0054 0.0057 101,000 -0.00(-3.39%)
Oct 22, 2024 0.0059 0.0059 0.0059 0.0059 3,990 -0.00(-14.49%)
Oct 21, 2024 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Oct 18, 2024 0.0085 0.0085 0.0069 0.0069 87,000 -0.00(-1.43%)
Oct 17, 2024 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-30.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 8 -0.00(-9.09%)
Oct 03, 2024 0.0110 0 +0.00(+0.00%)
Oct 02, 2024 0.0110 0.0110 0.0110 0.0110 97,000 +0.00(+10.00%)
Oct 01, 2024 0.0124 0.0124 0.0100 0.0100 221,750 -0.00(-22.48%)
Sep 27, 2024 0.0129 0 +0.00(+0.00%)
Sep 26, 2024 0.0129 0.0129 0.0110 0.0129 110,536 +0.00(+17.27%)
Sep 24, 2024 0.0110 0 +0.00(+6.80%)
Sep 23, 2024 0.0105 0.0105 0.0103 0.0103 300,400 +0.00(+7.29%)
Sep 19, 2024 0.0096 0 -0.00(-10.28%)
Sep 18, 2024 0.0106 0.0107 0.0100 0.0107 735,842 +0.00(+11.46%)
Sep 17, 2024 0.0124 0.0124 0.0096 0.0096 113,640 +0.00(+7.87%)
Sep 16, 2024 0.0100 0.0100 0.0089 0.0089 40,200 -0.00(-27.64%)
Sep 13, 2024 0.0120 0.0130 0.0120 0.0123 263,950 -0.00(-5.38%)
Sep 12, 2024 0.0130 0.0130 0.0118 0.0130 21,069 +0.00(+0.00%)
Sep 11, 2024 0.0130 0.0130 0.0100 0.0130 30,000 +0.00(+12.07%)
Sep 10, 2024 0.0070 0.0116 0.0070 0.0116 38,157 +0.00(+0.00%)
Sep 09, 2024 0.0081 0.0116 0.0080 0.0116 72,900 +0.01(+100.00%)
Sep 06, 2024 0.0058 0.0058 0.0058 0.0058 3,500 +0.00(+5.45%)
Sep 05, 2024 0.0089 0.0089 0.0055 0.0055 4,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.