Skip to main content

Silver Hammer Mng Corp (OP: HAMRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 25, 2024 0.0250 0.0260 0.0250 0.0250 103,401 +0.01(+31.58%)
Nov 21, 2024 0.0190 2,001 -0.00(-9.95%)
Nov 20, 2024 0.0211 0.0227 0.0210 0.0211 54,674 +0.00(+5.50%)
Nov 19, 2024 0.0400 0.0400 0.0200 0.0200 211,500 -0.02(-50.00%)
Nov 18, 2024 0.0310 0.0400 0.0310 0.0400 65,500 +0.00(+13.31%)
Nov 15, 2024 0.0362 0.0362 0.0310 0.0353 70,946 +0.00(+0.86%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+12.90%)
Nov 13, 2024 0.0310 0.0310 0.0310 0.0310 5,015 +0.00(+3.33%)
Nov 12, 2024 0.0350 0.0450 0.0300 0.0300 147,930 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0300 0.0300 264,253 -0.01(-25.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 07, 2024 0.0450 0.0450 0.0411 0.0450 41,575 +0.00(+9.49%)
Nov 06, 2024 0.0450 0.0450 0.0411 0.0411 218,800 -0.00(-1.44%)
Nov 05, 2024 0.0417 0.0417 0.0417 0.0417 7,750 +0.00(+4.25%)
Nov 04, 2024 0.0420 0.0420 0.0400 0.0400 71,000 -0.00(-0.74%)
Nov 01, 2024 0.0401 0.0500 0.0401 0.0403 178,247 -0.01(-14.26%)
Oct 31, 2024 0.0450 0.0500 0.0450 0.0470 57,500 -0.00(-6.00%)
Oct 30, 2024 0.0500 0.0500 0.0450 0.0500 6,000 -0.00(-9.09%)
Oct 29, 2024 0.0520 0.0600 0.0450 0.0550 104,432 +0.00(+4.76%)
Oct 28, 2024 0.0435 0.0525 0.0435 0.0525 186,044 +0.01(+20.69%)
Oct 25, 2024 0.0450 0.0470 0.0400 0.0435 57,768 -0.00(-1.58%)
Oct 24, 2024 0.0470 0.0470 0.0400 0.0442 221,007 -0.00(-5.96%)
Oct 23, 2024 0.0520 0.0520 0.0400 0.0470 194,366 +0.00(+6.82%)
Oct 22, 2024 0.0520 0.0520 0.0400 0.0440 214,059 +0.00(+4.76%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0420 113,153 +0.00(+5.00%)
Oct 18, 2024 0.0400 0.0450 0.0380 0.0400 155,606 +0.00(+0.00%)
Oct 17, 2024 0.0340 0.0400 0.0340 0.0400 214,673 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0430 0.0320 0.0400 183,500 +0.01(+28.21%)
Oct 15, 2024 0.0361 0.0400 0.0312 0.0312 95,509 -0.00(-13.33%)
Oct 14, 2024 0.0650 0.0650 0.0360 0.0360 12,700 +0.00(+0.00%)
Oct 11, 2024 0.0360 0.0360 0.0360 0.0360 650 -0.00(-10.00%)
Oct 10, 2024 0.0400 0.0410 0.0400 0.0400 103,211 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0450 0.0311 0.0400 70,199 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+14.29%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 20,619 +0.00(+9.72%)
Oct 04, 2024 0.0420 0.0450 0.0300 0.0319 479,708 -0.01(-24.05%)
Oct 03, 2024 0.0357 0.0420 0.0357 0.0420 11,500 +0.01(+20.00%)
Oct 02, 2024 0.0425 0.0450 0.0350 0.0350 28,655 -0.01(-16.67%)
Oct 01, 2024 0.0430 0.0450 0.0400 0.0420 39,600 +0.00(+5.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 35,544 -0.00(-11.11%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+2.27%)
Sep 26, 2024 0.0310 0.0449 0.0310 0.0440 273,882 +0.00(+10.00%)
Sep 25, 2024 0.0400 0.0440 0.0351 0.0400 205,152 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 55,002 +0.02(+98.02%)
Sep 23, 2024 0.0400 0.0400 0.0202 0.0202 107,000 -0.02(-49.50%)
Sep 20, 2024 0.0400 0.0450 0.0370 0.0400 138,900 -0.00(-5.88%)
Sep 19, 2024 0.0331 0.0425 0.0331 0.0425 134,620 +0.01(+41.67%)
Sep 18, 2024 0.0350 0.0400 0.0300 0.0300 92,688 -0.01(-26.83%)
Sep 17, 2024 0.0350 0.0410 0.0350 0.0410 64,775 +0.00(+2.50%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Sep 13, 2024 0.0600 0.0600 0.0350 0.0450 20,334 -0.01(-25.00%)
Sep 12, 2024 0.0600 0.0600 0.0418 0.0600 58,361 +0.01(+20.00%)
Sep 10, 2024 0.0500 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0456 0.0500 0.0456 0.0500 5,768 +0.00(+2.04%)
Sep 06, 2024 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.00%)
Sep 05, 2024 0.0490 0.0500 0.0350 0.0500 51,522 +0.00(+2.04%)
Sep 04, 2024 0.0490 0.0490 0.0490 0.0490 29,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.