Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.350 UNCHANGED
Last Price Updated: 12:44 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4.350 15,000 +0.03(+0.81%)
Nov 22, 2024 4.315 0 +0.12(+2.74%)
Nov 21, 2024 4.200 4.200 4.200 4.200 1,500 +0.07(+1.79%)
Nov 15, 2024 4.126 34,000 -0.07(-1.76%)
Nov 14, 2024 4.200 4.200 4.200 4.200 2,000 +0.10(+2.44%)
Nov 12, 2024 4.100 0 -0.23(-5.26%)
Nov 06, 2024 4.328 0 -0.07(-1.64%)
Nov 01, 2024 4.400 0 +0.00(+0.00%)
Oct 25, 2024 4.400 0 +0.02(+0.34%)
Oct 17, 2024 4.385 111,358 -0.32(-6.70%)
Oct 15, 2024 4.700 60 -0.35(-6.93%)
Oct 08, 2024 5.050 2,000 -0.61(-10.78%)
Oct 07, 2024 5.660 5.660 5.660 5.660 17,040 +0.79(+16.10%)
Oct 03, 2024 4.875 0 -0.54(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.