Indicators

(OP: GSLR )

0.0089 -0.0010 (-10.10%)

Streaming Delayed Price Updated: 2:53 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0091	0.0091	0.0089	0.0089	80,000	-0.00(-10.10%)
Nov 22, 2024	0.0099	0.0099	0.0099	0.0099	15,000	-0.00(-1.00%)
Nov 20, 2024				0.0100	0	+0.00(+9.89%)
Nov 19, 2024	0.0130	0.0130	0.0091	0.0091	86,000	+0.00(+3.41%)
Nov 06, 2024				0.0088	0	-0.00(-12.00%)
Nov 04, 2024				0.0100	0	-0.00(-14.53%)
Oct 29, 2024				0.0117	0	+0.00(+17.00%)
Oct 23, 2024				0.0100	0	-0.00(-9.09%)
Oct 14, 2024				0.0110	0	-0.01(-43.30%)
Oct 11, 2024	0.0111	0.0194	0.0111	0.0194	39,500	+0.01(+74.77%)
Oct 10, 2024	0.0125	0.0125	0.0111	0.0111	30,000	-0.00(-14.62%)
Oct 07, 2024				0.0130	0	-0.00(-13.33%)
Oct 04, 2024	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Oct 03, 2024	0.0150	0.0270	0.0150	0.0200	63,000	+0.01(+33.33%)
Oct 02, 2024	0.0190	0.0200	0.0150	0.0150	150,064	+0.00(+50.00%)
Sep 26, 2024				0.0100	1	-0.01(-50.00%)
Sep 24, 2024				0.0200	0	+0.01(+132.56%)
Sep 06, 2024				0.0086	0	+0.00(+1.18%)
Sep 04, 2024				0.0085	60	-0.00(-27.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.