Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlite Ventures Inc (OP: GRNL )

1.240 +0.050 (+4.20%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 1.000 1.240 1.000 1.240 7,265 +0.05(+4.20%)
Jul 25, 2024 1.010 1.190 1.010 1.190 8,412 +0.05(+4.39%)
Jul 24, 2024 1.160 1.160 1.000 1.140 10,844 -0.01(-0.87%)
Jul 23, 2024 1.185 1.190 0.6001 1.150 19,569 -0.03(-2.54%)
Jul 22, 2024 1.100 1.180 1.081 1.180 36,044 +0.08(+7.27%)
Jul 19, 2024 0.9050 1.100 0.9050 1.100 48,310 +0.10(+10.00%)
Jul 18, 2024 0.8399 1.100 0.8398 1.000 71,895 +0.19(+23.99%)
Jul 17, 2024 0.8200 0.8200 0.8000 0.8065 7,525 -0.01(-1.65%)
Jul 16, 2024 0.7000 0.8200 0.7000 0.8200 18,604 +0.07(+9.33%)
Jul 15, 2024 0.5500 0.7500 0.5500 0.7500 26,171 +0.07(+10.29%)
Jul 12, 2024 0.5100 0.6800 0.5100 0.6800 37,445 +0.23(+51.11%)
Jul 10, 2024 0.4500 5 -0.04(-7.37%)
Jul 09, 2024 0.4899 0.4899 0.4858 0.4858 1,400 -0.00(-0.35%)
Jul 08, 2024 0.4999 0.4999 0.4700 0.4875 14,719 -0.02(-4.39%)
Jul 05, 2024 0.4250 0.5100 0.3401 0.5099 21,672 -0.03(-5.57%)
Jul 02, 2024 0.5400 0 +0.03(+5.88%)
Jun 25, 2024 0.5100 0 -0.03(-5.56%)
Jun 24, 2024 0.5400 0.5400 0.5400 0.5400 400 +0.00(+0.00%)
Jun 21, 2024 0.5310 0.5400 0.5310 0.5400 1,200 +0.03(+5.88%)
Jun 18, 2024 0.5100 0 +0.19(+59.33%)
Jun 17, 2024 0.3201 0.4625 0.3201 0.3201 7,500 -0.20(-38.44%)
Jun 13, 2024 0.5200 62 +0.01(+0.97%)
Jun 04, 2024 0.5150 0 +0.01(+0.98%)
Jun 03, 2024 0.5850 0.5850 0.4750 0.5100 7,742 -0.01(-0.99%)
May 29, 2024 0.5151 1 -0.06(-11.19%)
May 23, 2024 0.5800 0 +0.07(+13.73%)
May 22, 2024 0.5800 0.5800 0.5100 0.5100 3,900 -0.07(-12.82%)
May 21, 2024 0.5788 0.5850 0.5788 0.5850 3,000 +0.01(+0.86%)
May 20, 2024 0.4580 0.5900 0.4482 0.5800 67,094 +0.14(+32.42%)
May 17, 2024 0.4600 0.4600 0.4380 0.4380 7,682 -0.02(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.