Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GIGGF)

0.0685 +0.0029 (+4.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0660 0.0725 0.0600 0.0685 166,597 +0.00(+4.42%)
Sep 30, 2025 0.0655 0.0656 0.0655 0.0656 40,000 +0.00(+2.50%)
Sep 29, 2025 0.0620 0.0680 0.0620 0.0640 72,750 +0.00(+3.56%)
Sep 26, 2025 0.0600 0.0671 0.0600 0.0618 27,400 -0.01(-9.12%)
Sep 25, 2025 0.0723 0.0723 0.0680 0.0680 63,325 -0.00(-2.58%)
Sep 24, 2025 0.0698 0.0698 0.0698 0.0698 8,000 +0.00(+3.87%)
Sep 23, 2025 0.0710 0.0726 0.0672 0.0672 166,985 -0.00(-1.90%)
Sep 22, 2025 0.0675 0.0725 0.0650 0.0685 120,598 -0.00(-5.52%)
Sep 19, 2025 0.0739 0.0775 0.0725 0.0725 88,400 +0.00(+0.14%)
Sep 18, 2025 0.0712 0.0760 0.0712 0.0724 33,550 -0.00(-4.74%)
Sep 17, 2025 0.0758 0.0768 0.0755 0.0760 58,005 +0.00(+0.40%)
Sep 16, 2025 0.0790 0.0820 0.0757 0.0757 148,533 +0.00(+3.56%)
Sep 15, 2025 0.0656 0.0752 0.0656 0.0731 71,953 +0.01(+12.46%)
Sep 12, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Sep 11, 2025 0.0666 0.0666 0.0650 0.0650 3,220 -0.00(-2.99%)
Sep 10, 2025 0.0650 0.0683 0.0634 0.0670 72,588 +0.00(+5.68%)
Sep 09, 2025 0.0620 0.0657 0.0601 0.0634 130,512 +0.00(+2.26%)
Sep 08, 2025 0.0579 0.0620 0.0575 0.0620 54,925 +0.00(+6.90%)
Sep 05, 2025 0.0560 0.0580 0.0560 0.0580 90,955 +0.00(+1.58%)
Sep 03, 2025 0.0571 0 -0.00(-2.39%)
Sep 02, 2025 0.0500 0.0585 0.0499 0.0585 36,542 +0.00(+0.86%)
Aug 29, 2025 0.0541 0.0581 0.0490 0.0580 12,063 +0.00(+3.57%)
Aug 28, 2025 0.0560 0.0560 0.0560 0.0560 4,210 +0.00(+0.00%)
Aug 27, 2025 0.0560 0.0560 0.0539 0.0560 30,000 +0.00(+3.90%)
Aug 26, 2025 0.0562 0.0562 0.0535 0.0539 35,999 -0.00(-4.94%)
Aug 25, 2025 0.0567 0.0567 0.0510 0.0567 22,000 +0.00(+5.00%)
Aug 22, 2025 0.0593 0.0593 0.0537 0.0540 7,400 -0.00(-7.53%)
Aug 21, 2025 0.0523 0.0584 0.0499 0.0584 236,674 +0.00(+7.16%)
Aug 20, 2025 0.0515 0.0545 0.0515 0.0545 385,000 +0.00(+4.81%)
Aug 19, 2025 0.0511 0.0530 0.0508 0.0520 27,575 +0.00(+1.36%)
Aug 18, 2025 0.0513 0.0513 0.0513 0.0513 1,000 -0.00(-0.39%)
Aug 15, 2025 0.0514 0.0528 0.0500 0.0515 130,167 -0.00(-2.83%)
Aug 14, 2025 0.0507 0.0530 0.0507 0.0530 193,400 +0.01(+11.58%)
Aug 13, 2025 0.0510 0.0536 0.0475 0.0475 40,542 -0.00(-9.18%)
Aug 12, 2025 0.0534 0.0534 0.0510 0.0523 83,843 -0.00(-1.69%)
Aug 11, 2025 0.0526 0.0540 0.0523 0.0532 132,163 -0.00(-1.12%)
Aug 08, 2025 0.0517 0.0551 0.0517 0.0538 17,425 +0.00(+0.75%)
Aug 07, 2025 0.0517 0.0552 0.0453 0.0534 40,155 +0.00(+4.91%)
Aug 06, 2025 0.0530 0.0548 0.0500 0.0509 506,111 -0.00(-5.57%)
Aug 05, 2025 0.0557 0.0557 0.0510 0.0539 105,350 -0.01(-12.36%)
Aug 04, 2025 0.0574 0.0615 0.0520 0.0615 4,900 +0.01(+11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.