Indicators

(OP:GFCOF)

0.0991 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0991	0.0991	0.0991	0.0991	250	+0.01(+11.85%)
Apr 11, 2025				0.0886	5	-0.01(-6.24%)
Apr 08, 2025				0.0945	0	+0.02(+26.00%)
Apr 07, 2025	0.0750	0.0750	0.0750	0.0750	232	-0.04(-31.82%)
Apr 04, 2025	0.1100	0.1100	0.1100	0.1100	141	+0.02(+25.57%)
Apr 01, 2025				0.0876	0	-0.01(-13.27%)
Mar 25, 2025				0.1010	0	+0.00(+4.23%)
Mar 20, 2025				0.0969	0	+0.00(+1.36%)
Mar 14, 2025				0.0956	0	-0.01(-5.35%)
Mar 13, 2025	0.0920	0.1010	0.0920	0.1010	9,495	-0.01(-8.18%)
Mar 06, 2025				0.1100	0	+0.02(+29.41%)
Mar 05, 2025	0.0850	0.0850	0.0850	0.0850	200	-0.02(-18.27%)
Mar 03, 2025				0.1040	0	-0.00(-1.89%)
Feb 24, 2025				0.1060	0	-0.00(-0.09%)
Feb 19, 2025				0.1061	0	+0.02(+21.95%)
Feb 18, 2025	0.0870	0.0870	0.0870	0.0870	1,600	-0.02(-17.61%)
Feb 10, 2025				0.1056	0	+0.02(+16.94%)
Feb 05, 2025				0.0903	0	-0.02(-15.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.