Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Uranium Inc (OP: GENRF )

0.0766 -0.0058 (-7.04%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0766 0.0825 0.0766 0.0766 1,500 -0.01(-7.04%)
Nov 20, 2024 0.0824 0 +0.04(+100.98%)
Nov 19, 2024 0.0738 0.0738 0.0150 0.0410 550 -0.03(-43.84%)
Nov 18, 2024 0.0730 0.0730 0.0730 0.0730 320 +0.00(+4.29%)
Nov 15, 2024 0.0900 0.0900 0.0700 0.0700 8,000 -0.01(-8.14%)
Nov 14, 2024 0.0637 0.0762 0.0637 0.0762 6,504 -0.01(-7.41%)
Nov 12, 2024 0.0823 0 +0.00(+0.86%)
Nov 11, 2024 0.0911 0.0925 0.0816 0.0816 5,230 -0.02(-16.14%)
Nov 07, 2024 0.0973 23,076 -0.01(-5.07%)
Nov 04, 2024 0.1025 0 -0.03(-22.64%)
Nov 01, 2024 0.1325 0.1325 0.1325 0.1325 2,080 +0.03(+25.83%)
Oct 30, 2024 0.1053 0 +0.00(+0.77%)
Oct 29, 2024 0.1026 0.1045 0.1026 0.1045 2,199 -0.01(-5.26%)
Oct 28, 2024 0.0848 0.1163 0.0848 0.1103 27,920 +0.00(+0.27%)
Oct 25, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+5.87%)
Oct 22, 2024 0.1039 0 -0.02(-17.01%)
Oct 21, 2024 0.1100 0.1322 0.1100 0.1252 17,185 +0.01(+10.21%)
Oct 18, 2024 0.0893 0.1136 0.0893 0.1136 590 +0.02(+25.80%)
Oct 17, 2024 0.1138 0.1138 0.0903 0.0903 625 -0.03(-27.47%)
Oct 15, 2024 0.1245 0 +0.01(+10.77%)
Oct 14, 2024 0.1183 0.1200 0.1124 0.1124 25,200 -0.01(-4.42%)
Oct 11, 2024 0.0946 0.1176 0.0857 0.1176 6,680 +0.01(+6.91%)
Oct 10, 2024 0.1100 0.1100 0.0966 0.1100 17,000 -0.01(-6.70%)
Oct 09, 2024 0.1074 0.1226 0.1074 0.1179 10,941 +0.02(+22.05%)
Oct 08, 2024 0.0966 0.0966 0.0966 0.0966 113 -0.02(-16.29%)
Oct 04, 2024 0.1154 0 +0.01(+4.91%)
Oct 03, 2024 0.1089 0.1138 0.0850 0.1100 14,530 +0.00(+0.55%)
Oct 02, 2024 0.1094 0.1222 0.1094 0.1094 3,699 -0.03(-22.30%)
Oct 01, 2024 0.1522 0.1700 0.1098 0.1408 22,700 -0.03(-19.36%)
Sep 30, 2024 0.1855 0.1855 0.1392 0.1746 22,690 -0.00(-0.34%)
Sep 27, 2024 0.1814 0.1840 0.1708 0.1752 29,640 -0.01(-4.26%)
Sep 26, 2024 0.1755 0.1920 0.1719 0.1830 59,637 +0.01(+3.10%)
Sep 25, 2024 0.1459 0.1780 0.1459 0.1775 6,000 -0.00(-0.28%)
Sep 24, 2024 0.1740 0.1780 0.1700 0.1780 24,000 +0.04(+32.64%)
Sep 23, 2024 0.1342 0.1342 0.1342 0.1342 4,425 -0.05(-26.26%)
Sep 19, 2024 0.1820 0 +0.02(+12.28%)
Sep 18, 2024 0.1573 0.1621 0.1573 0.1621 16,056 -0.01(-4.65%)
Sep 17, 2024 0.1710 0.1901 0.1700 0.1700 20,274 -0.04(-19.12%)
Sep 16, 2024 0.2190 0.2190 0.1700 0.2102 36,605 +0.04(+23.65%)
Sep 13, 2024 0.2065 0.2065 0.1700 0.1700 30,816 -0.04(-19.43%)
Sep 12, 2024 0.1981 0.2110 0.1981 0.2110 26,186 +0.02(+8.48%)
Sep 11, 2024 0.1945 0.1945 0.1945 0.1945 100 -0.00(-1.92%)
Sep 10, 2024 0.1900 0.2031 0.1900 0.1983 3,200 -0.01(-3.60%)
Sep 09, 2024 0.2057 0.2057 0.2057 0.2057 588 +0.02(+11.19%)
Sep 06, 2024 0.2000 0.2000 0.1850 0.1850 2,385 -0.01(-5.66%)
Sep 05, 2024 0.2058 0.2058 0.1961 0.1961 350 +0.01(+8.22%)
Sep 04, 2024 0.1880 0.2059 0.1812 0.1812 15,580 -0.03(-15.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.