Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Mining Limited (OP:GENMF)

0.2430 -0.0165 (-6.36%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2575 0.2660 0.2571 0.2595 109,504 +0.00(+0.78%)
Jul 02, 2025 0.2430 0.2600 0.2418 0.2575 333,600 +0.01(+4.76%)
Jul 01, 2025 0.2200 0.2615 0.2200 0.2458 43,071 +0.01(+4.15%)
Jun 30, 2025 0.2289 0.2360 0.2142 0.2360 81,140 +0.01(+2.52%)
Jun 27, 2025 0.2322 0.2520 0.2294 0.2302 590,653 -0.02(-7.14%)
Jun 26, 2025 0.2493 0.2581 0.2297 0.2479 352,928 +0.02(+7.78%)
Jun 25, 2025 0.2346 0.2390 0.2197 0.2300 631,936 -0.00(-1.67%)
Jun 24, 2025 0.2312 0.2382 0.2142 0.2339 122,355 -0.01(-3.35%)
Jun 23, 2025 0.2494 0.2494 0.2300 0.2420 296,817 -0.01(-3.59%)
Jun 20, 2025 0.2617 0.2670 0.2510 0.2510 136,604 -0.00(-0.52%)
Jun 18, 2025 0.2484 0.2600 0.2484 0.2523 130,350 +0.00(+0.12%)
Jun 17, 2025 0.2580 0.2625 0.2510 0.2520 97,505 -0.01(-2.82%)
Jun 16, 2025 0.2664 0.2747 0.2593 0.2593 178,020 +0.00(+1.45%)
Jun 13, 2025 0.2584 0.2634 0.2552 0.2556 87,370 -0.01(-4.77%)
Jun 12, 2025 0.2960 0.2960 0.2585 0.2684 196,930 -0.04(-12.89%)
Jun 11, 2025 0.2984 0.3100 0.2958 0.3081 125,850 +0.02(+7.54%)
Jun 10, 2025 0.3230 0.3230 0.2865 0.2865 91,474 -0.03(-9.34%)
Jun 09, 2025 0.3300 0.3393 0.3121 0.3160 263,975 -0.00(-0.63%)
Jun 06, 2025 0.2722 0.3366 0.2666 0.3180 447,667 +0.06(+22.31%)
Jun 05, 2025 0.2381 0.2600 0.2381 0.2600 79,222 +0.03(+12.85%)
Jun 04, 2025 0.2308 0.2320 0.2258 0.2304 55,500 +0.01(+3.32%)
Jun 03, 2025 0.2381 0.2381 0.2223 0.2230 74,601 -0.02(-7.24%)
Jun 02, 2025 0.2500 0.2522 0.2404 0.2404 93,334 -0.01(-4.60%)
May 30, 2025 0.2666 0.2666 0.2500 0.2520 149,975 +0.00(+0.80%)
May 29, 2025 0.2425 0.2555 0.2400 0.2500 52,979 +0.01(+2.84%)
May 28, 2025 0.2560 0.2600 0.2321 0.2431 94,706 -0.00(-1.86%)
May 27, 2025 0.2500 0.2685 0.2420 0.2477 313,441 +0.01(+5.40%)
May 23, 2025 0.1948 0.2350 0.1948 0.2350 227,990 +0.04(+23.17%)
May 22, 2025 0.2417 0.2486 0.1886 0.1908 73,931 +0.02(+10.93%)
May 21, 2025 0.1787 0.1800 0.1720 0.1720 110,392 -0.01(-6.88%)
May 20, 2025 0.1383 0.1935 0.1383 0.1847 293,288 +0.05(+33.55%)
May 19, 2025 0.1299 0.1383 0.1299 0.1383 30,047 +0.01(+5.25%)
May 16, 2025 0.1328 0.1330 0.1268 0.1314 29,240 -0.00(-0.83%)
May 15, 2025 0.1342 0.1342 0.1279 0.1325 28,426 -0.01(-4.12%)
May 14, 2025 0.1400 0.1400 0.1364 0.1382 19,900 -0.00(-1.29%)
May 13, 2025 0.1399 0.1400 0.1380 0.1400 30,642 +0.00(+1.89%)
May 12, 2025 0.1400 0.1400 0.1374 0.1374 7,083 -0.00(-0.65%)
May 09, 2025 0.1374 0.1398 0.1360 0.1383 35,750 +0.00(+1.24%)
May 08, 2025 0.1320 0.1420 0.1320 0.1366 203,122 +0.00(+2.86%)
May 07, 2025 0.1401 0.1401 0.1328 0.1328 38,416 +0.00(+2.15%)
May 06, 2025 0.1382 0.1382 0.1290 0.1300 107,526 -0.00(-3.06%)
May 05, 2025 0.1379 0.1400 0.1250 0.1341 155,795 -0.00(-0.67%)
May 02, 2025 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.