Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

3.950 +0.010 (+0.25%)
Streaming Delayed Price Updated: 12:22 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 3.820 4.000 3.820 3.940 30,760 -0.06(-1.50%)
Aug 06, 2025 3.950 4.000 3.900 4.000 14,233 +0.06(+1.52%)
Aug 05, 2025 3.940 4.060 3.880 3.940 20,650 -0.01(-0.25%)
Aug 04, 2025 4.165 4.165 3.950 3.950 21,612 +0.00(+0.00%)
Aug 01, 2025 3.915 3.973 3.880 3.950 10,745 +0.04(+1.05%)
Jul 31, 2025 3.920 3.940 3.897 3.909 30,156 +0.01(+0.23%)
Jul 30, 2025 3.986 4.060 3.880 3.900 46,919 -0.11(-2.74%)
Jul 29, 2025 3.920 4.100 3.900 4.010 29,364 +0.09(+2.30%)
Jul 28, 2025 3.930 3.950 3.800 3.920 43,011 -0.01(-0.25%)
Jul 25, 2025 3.949 4.000 3.800 3.930 35,899 -0.02(-0.51%)
Jul 24, 2025 3.939 3.970 3.910 3.950 33,850 -0.02(-0.50%)
Jul 23, 2025 4.050 4.115 3.900 3.970 65,700 +0.02(+0.51%)
Jul 22, 2025 4.034 4.034 3.910 3.950 44,275 +0.04(+1.02%)
Jul 21, 2025 4.220 4.260 3.890 3.910 101,201 -0.08(-2.01%)
Jul 18, 2025 3.770 4.150 3.770 3.990 262,598 +0.39(+10.83%)
Jul 17, 2025 3.610 3.690 3.540 3.600 107,760 +0.05(+1.41%)
Jul 16, 2025 3.350 3.550 3.290 3.550 91,703 +0.20(+5.97%)
Jul 15, 2025 3.350 3.423 3.350 3.350 60,703 -0.10(-2.90%)
Jul 14, 2025 3.550 3.550 3.300 3.450 150,011 -0.12(-3.36%)
Jul 11, 2025 3.655 3.710 3.397 3.570 205,154 -0.05(-1.38%)
Jul 10, 2025 3.490 3.630 3.460 3.620 114,601 +0.16(+4.62%)
Jul 09, 2025 3.494 3.540 3.435 3.460 45,774 +0.02(+0.58%)
Jul 08, 2025 3.490 3.500 3.396 3.440 45,955 -0.05(-1.43%)
Jul 07, 2025 3.260 3.520 3.260 3.490 232,862 +0.28(+8.72%)
Jul 03, 2025 3.382 3.580 2.960 3.210 243,847 +0.31(+10.69%)
Jul 02, 2025 2.330 3.200 2.330 2.900 384,934 +1.01(+53.44%)
Jul 01, 2025 2.000 2.000 1.880 1.890 308,203 -0.13(-6.44%)
Jun 30, 2025 2.040 2.050 1.960 2.020 10,271 +0.03(+1.51%)
Jun 27, 2025 2.050 2.050 1.930 1.990 11,445 -0.06(-2.74%)
Jun 26, 2025 2.120 2.120 1.900 2.046 52,748 -0.07(-3.49%)
Jun 25, 2025 2.170 2.550 2.070 2.120 498,391 -0.04(-2.08%)
Jun 24, 2025 2.180 2.180 2.150 2.165 7,150 -0.02(-0.69%)
Jun 23, 2025 1.920 2.250 1.920 2.180 25,607 +0.12(+5.83%)
Jun 20, 2025 2.172 2.190 2.060 2.060 10,664 -0.13(-5.94%)
Jun 18, 2025 2.000 2.250 2.000 2.190 38,021 +0.05(+2.34%)
Jun 17, 2025 2.100 2.140 2.060 2.140 53,600 +0.08(+3.88%)
Jun 16, 2025 2.010 2.060 1.940 2.060 14,941 +0.06(+3.00%)
Jun 13, 2025 1.890 2.000 1.790 2.000 800 -0.05(-2.44%)
Jun 12, 2025 2.000 2.095 1.880 2.050 100,386 +0.05(+2.50%)
Jun 11, 2025 1.960 2.020 1.750 2.000 33,334 +0.04(+2.04%)
Jun 10, 2025 1.960 1.960 1.710 1.960 8,253 +0.06(+3.16%)
Jun 09, 2025 1.960 1.960 1.750 1.900 5,208 -0.06(-3.06%)
Jun 06, 2025 1.900 1.960 1.890 1.960 34,100 +0.01(+0.51%)
Jun 05, 2025 1.950 1.950 1.950 1.950 13,100 +0.05(+2.63%)
Jun 04, 2025 1.870 1.930 1.870 1.900 52,148 +0.07(+3.83%)
Jun 03, 2025 1.780 1.840 1.780 1.830 30,411 +0.01(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.