Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0146 -0.0004 (-2.67%)
Streaming Delayed Price Updated: 10:13 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0146 0.0150 0.0146 0.0146 171,156 -0.00(-2.67%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 1,018 +0.00(+0.00%)
Nov 22, 2024 0.0285 0.0288 0.0150 0.0150 35,066 +0.00(+0.00%)
Nov 20, 2024 0.0150 7 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 12,505 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 6,025 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 11,275 +0.00(+0.00%)
Nov 13, 2024 0.0150 0 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0220 0.0150 0.0150 4,538 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 1,160 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 5,737 +0.00(+0.00%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 340 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 1,434 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 1,809 +0.00(+0.00%)
Nov 01, 2024 0.0194 0.0194 0.0150 0.0150 2,343 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 2,250 -0.01(-37.50%)
Oct 30, 2024 0.0100 0.0240 0.0100 0.0240 2,675 +0.01(+60.00%)
Oct 28, 2024 0.0150 0 -0.01(-25.00%)
Oct 25, 2024 0.0230 0.0230 0.0200 0.0200 10,225 +0.01(+33.33%)
Oct 24, 2024 0.0150 0.0247 0.0150 0.0150 54,692 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 17,712 +0.00(+0.00%)
Oct 21, 2024 0.0150 30 -0.01(-25.00%)
Oct 16, 2024 0.0200 70 +0.00(+19.05%)
Oct 14, 2024 0.0168 0 +0.00(+15.07%)
Oct 11, 2024 0.0146 0.0146 0.0146 0.0146 1,005 +0.00(+0.00%)
Oct 04, 2024 0.0146 0 +0.00(+0.00%)
Oct 03, 2024 0.0146 0.0146 0.0146 0.0146 100 -0.00(-7.01%)
Sep 25, 2024 0.0157 0 +0.00(+0.00%)
Sep 24, 2024 0.0157 0.0157 0.0157 0.0157 524 -0.00(-13.74%)
Sep 19, 2024 0.0182 71 +0.00(+1.68%)
Sep 17, 2024 0.0179 150 +0.00(+4.68%)
Sep 13, 2024 0.0171 1,800 +0.00(+8.92%)
Sep 12, 2024 0.0157 0.0157 0.0157 0.0157 325 +0.00(+7.53%)
Sep 11, 2024 0.0146 0.0289 0.0146 0.0146 1,499 +0.00(+0.00%)
Sep 09, 2024 0.0146 50 -0.00(-19.78%)
Sep 04, 2024 0.0182 0 -0.01(-33.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.