Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0408 +0.0048 (+13.33%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0408 0.0408 0.0387 0.0408 4,000 +0.00(+13.33%)
Nov 27, 2024 0.0357 0.0371 0.0325 0.0360 46,630 +0.00(+1.12%)
Nov 26, 2024 0.0358 0.0359 0.0325 0.0356 46,500 +0.00(+0.56%)
Nov 25, 2024 0.0406 0.0417 0.0345 0.0354 46,068 -0.00(-11.06%)
Nov 22, 2024 0.0387 0.0424 0.0383 0.0398 44,800 +0.00(+0.00%)
Nov 21, 2024 0.0387 0.0449 0.0387 0.0398 77,100 +0.01(+20.24%)
Nov 20, 2024 0.0361 0.0411 0.0331 0.0331 44,220 -0.00(-12.89%)
Nov 19, 2024 0.0385 0.0393 0.0376 0.0380 123,000 +0.00(+0.00%)
Nov 18, 2024 0.0325 0.0382 0.0325 0.0380 28,874 +0.00(+5.26%)
Nov 15, 2024 0.0380 0.0380 0.0355 0.0361 8,000 +0.00(+0.28%)
Nov 14, 2024 0.0390 0.0390 0.0343 0.0360 56,425 -0.00(-6.01%)
Nov 13, 2024 0.0345 0.0388 0.0337 0.0383 27,406 +0.00(+10.37%)
Nov 12, 2024 0.0386 0.0389 0.0340 0.0347 19,000 -0.00(-11.03%)
Nov 11, 2024 0.0389 0.0390 0.0326 0.0390 29,700 +0.00(+11.43%)
Nov 08, 2024 0.0391 0.0391 0.0350 0.0350 70,600 -0.00(-0.57%)
Nov 07, 2024 0.0400 0.0400 0.0340 0.0352 117,701 -0.00(-9.51%)
Nov 06, 2024 0.0355 0.0389 0.0348 0.0389 73,400 +0.00(+2.37%)
Nov 05, 2024 0.0392 0.0392 0.0352 0.0380 8,000 +0.00(+5.56%)
Nov 04, 2024 0.0370 0.0424 0.0340 0.0360 13,594 -0.00(-10.67%)
Nov 01, 2024 0.0403 0.0403 0.0395 0.0403 10,500 +0.00(+0.00%)
Oct 31, 2024 0.0352 0.0427 0.0352 0.0403 302,825 +0.01(+18.53%)
Oct 30, 2024 0.0360 0.0380 0.0340 0.0340 63,729 -0.00(-10.53%)
Oct 29, 2024 0.0360 0.0413 0.0360 0.0380 65,275 -0.00(-5.00%)
Oct 28, 2024 0.0394 0.0404 0.0394 0.0400 14,400 +0.00(+5.26%)
Oct 25, 2024 0.0394 0.0404 0.0371 0.0380 48,221 -0.00(-6.40%)
Oct 24, 2024 0.0406 0.0406 0.0406 0.0406 4,071 +0.00(+13.41%)
Oct 23, 2024 0.0393 0.0393 0.0358 0.0358 6,005 -0.00(-8.91%)
Oct 22, 2024 0.0401 0.0407 0.0358 0.0393 11,179 -0.00(-3.44%)
Oct 21, 2024 0.0406 0.0408 0.0403 0.0407 13,000 +0.00(+0.74%)
Oct 18, 2024 0.0394 0.0404 0.0394 0.0404 3,000 +0.00(+2.54%)
Oct 17, 2024 0.0393 0.0427 0.0370 0.0394 111,600 +0.00(+0.25%)
Oct 16, 2024 0.0407 0.0407 0.0393 0.0393 10,000 +0.00(+6.22%)
Oct 15, 2024 0.0370 0.0427 0.0370 0.0370 16,396 -0.00(-2.37%)
Oct 14, 2024 0.0379 0.0427 0.0340 0.0379 12,900 -0.00(-6.19%)
Oct 11, 2024 0.0404 0.0404 0.0404 0.0404 4,000 +0.00(+0.00%)
Oct 10, 2024 0.0404 0.0427 0.0367 0.0404 36,000 +0.00(+2.28%)
Oct 09, 2024 0.0395 0.0395 0.0395 0.0395 5,100 -0.00(-7.49%)
Oct 08, 2024 0.0427 0.0427 0.0427 0.0427 350 +0.01(+15.72%)
Oct 07, 2024 0.0350 0.0379 0.0350 0.0369 33,000 -0.01(-13.58%)
Oct 04, 2024 0.0380 0.0427 0.0380 0.0427 12,500 +0.01(+14.48%)
Oct 03, 2024 0.0374 0.0374 0.0373 0.0373 55,000 -0.00(-0.53%)
Oct 02, 2024 0.0375 0.0375 0.0375 0.0375 100,000 -0.01(-12.18%)
Oct 01, 2024 0.0427 0.0427 0.0399 0.0427 3,000 -0.00(-0.70%)
Sep 30, 2024 0.0382 0.0441 0.0382 0.0430 5,100 -0.00(-0.92%)
Sep 27, 2024 0.0411 0.0434 0.0403 0.0434 42,000 +0.00(+0.00%)
Sep 26, 2024 0.0419 0.0470 0.0383 0.0434 19,200 +0.00(+1.40%)
Sep 25, 2024 0.0414 0.0428 0.0368 0.0428 12,200 -0.00(-6.96%)
Sep 24, 2024 0.0460 0.0460 0.0460 0.0460 1,000 +0.01(+25.34%)
Sep 23, 2024 0.0315 0.0434 0.0315 0.0367 43,020 -0.01(-12.20%)
Sep 20, 2024 0.0412 0.0450 0.0410 0.0418 139,500 +0.00(+10.58%)
Sep 19, 2024 0.0375 0.0458 0.0365 0.0378 410,282 -0.00(-0.53%)
Sep 18, 2024 0.0435 0.0458 0.0380 0.0380 72,718 -0.00(-2.56%)
Sep 17, 2024 0.0404 0.0413 0.0390 0.0390 32,500 -0.00(-3.70%)
Sep 16, 2024 0.0405 0.0458 0.0400 0.0405 24,635 -0.00(-0.98%)
Sep 13, 2024 0.0417 0.0458 0.0405 0.0409 4,100 -0.00(-10.70%)
Sep 11, 2024 0.0458 0 +0.00(+8.27%)
Sep 10, 2024 0.0391 0.0423 0.0391 0.0423 5,500 -0.01(-15.40%)
Sep 09, 2024 0.0549 0.0549 0.0458 0.0500 7,877 -0.00(-7.41%)
Sep 06, 2024 0.0452 0.0540 0.0452 0.0540 3,000 +0.01(+10.66%)
Sep 05, 2024 0.0485 0.0504 0.0459 0.0488 34,335 +0.00(+6.09%)
Sep 04, 2024 0.0460 0.0500 0.0460 0.0460 4,100 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.