Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.660 +0.080 (+5.06%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 1.580 0 +0.06(+3.95%)
Sep 20, 2024 1.520 1,000 +0.02(+1.33%)
Sep 19, 2024 1.500 1.500 1.500 1.500 400 -0.01(-0.66%)
Sep 17, 2024 1.510 0 -0.00(-0.13%)
Sep 13, 2024 1.512 0 +0.11(+8.00%)
Sep 11, 2024 1.400 0 +0.02(+1.63%)
Sep 10, 2024 1.374 1.377 1.374 1.377 5,600 -0.07(-5.00%)
Sep 06, 2024 1.450 400 -0.15(-9.38%)
Sep 05, 2024 1.600 1.600 1.600 1.600 201 -0.12(-6.98%)
Aug 29, 2024 1.720 0 -0.12(-6.52%)
Aug 26, 2024 1.840 500 +0.13(+7.90%)
Aug 16, 2024 1.705 27,000 -0.00(-0.03%)
Aug 08, 2024 1.706 100 -0.09(-5.23%)
Aug 07, 2024 1.800 1.800 1.800 1.800 2,106 +0.00(+0.00%)
Aug 05, 2024 1.800 900 -0.19(-9.55%)
Aug 01, 2024 1.990 0 -0.02(-1.00%)
Jul 31, 2024 2.010 2.010 2.010 2.010 2,000 +0.21(+11.67%)
Jul 25, 2024 1.800 3,200 -0.13(-6.74%)
Jul 22, 2024 1.930 1,100 +0.09(+4.89%)
Jul 16, 2024 1.840 1,200 -0.08(-4.07%)
Jul 10, 2024 1.918 500 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.