Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FNMCF)

0.3576 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.3723 0.3980 0.3504 0.3576 78,985 -0.01(-3.22%)
Sep 29, 2025 0.3620 0.3755 0.3516 0.3695 172,253 +0.02(+6.61%)
Sep 26, 2025 0.3412 0.3531 0.3356 0.3466 52,814 +0.01(+3.65%)
Sep 25, 2025 0.3454 0.3454 0.3299 0.3344 84,854 -0.01(-3.27%)
Sep 24, 2025 0.3454 0.3492 0.3342 0.3457 66,617 -0.00(-0.95%)
Sep 23, 2025 0.3529 0.3529 0.3375 0.3490 61,084 +0.01(+3.68%)
Sep 22, 2025 0.3280 0.3380 0.3280 0.3366 111,040 +0.00(+0.93%)
Sep 19, 2025 0.3434 0.3434 0.3300 0.3335 189,302 +0.00(+0.15%)
Sep 18, 2025 0.3101 0.3377 0.2967 0.3330 429,031 +0.04(+13.03%)
Sep 17, 2025 0.2980 0.2980 0.2900 0.2946 87,944 -0.01(-1.80%)
Sep 16, 2025 0.2900 0.3024 0.2863 0.3000 123,237 +0.01(+3.09%)
Sep 15, 2025 0.3350 0.3350 0.2870 0.2910 429,759 -0.04(-13.13%)
Sep 12, 2025 0.3255 0.3470 0.3137 0.3350 293,016 +0.02(+5.51%)
Sep 11, 2025 0.3189 0.3196 0.3100 0.3175 69,695 -0.00(-1.52%)
Sep 10, 2025 0.3100 0.3255 0.3087 0.3224 576,477 +0.01(+4.61%)
Sep 09, 2025 0.3000 0.3082 0.2992 0.3082 101,039 +0.01(+3.42%)
Sep 08, 2025 0.2710 0.3000 0.2710 0.2980 211,405 +0.01(+4.67%)
Sep 05, 2025 0.2897 0.2910 0.2800 0.2847 152,654 +0.00(+0.53%)
Sep 04, 2025 0.2867 0.2867 0.2730 0.2832 159,424 -0.00(-1.70%)
Sep 03, 2025 0.2844 0.2881 0.2800 0.2881 37,453 +0.01(+2.89%)
Sep 02, 2025 0.2749 0.2816 0.2717 0.2800 108,162 +0.01(+2.15%)
Aug 29, 2025 0.2651 0.2741 0.2624 0.2741 93,394 +0.00(+1.52%)
Aug 28, 2025 0.2628 0.2700 0.2551 0.2700 138,610 +0.01(+4.25%)
Aug 27, 2025 0.2626 0.2626 0.2571 0.2590 89,336 -0.00(-0.77%)
Aug 26, 2025 0.2571 0.2612 0.2571 0.2610 58,830 +0.00(+0.38%)
Aug 25, 2025 0.2752 0.2807 0.2500 0.2600 449,042 -0.02(-5.45%)
Aug 22, 2025 0.2750 0.2772 0.2703 0.2750 100,550 +0.00(+1.81%)
Aug 21, 2025 0.2547 0.2750 0.2510 0.2701 134,373 +0.03(+10.97%)
Aug 20, 2025 0.2411 0.2435 0.2408 0.2434 60,859 +0.01(+4.91%)
Aug 19, 2025 0.2467 0.2470 0.2300 0.2320 194,402 -0.01(-4.92%)
Aug 18, 2025 0.2570 0.2570 0.2440 0.2440 120,278 -0.00(-1.53%)
Aug 15, 2025 0.2450 0.2549 0.2411 0.2478 472,800 -0.01(-2.06%)
Aug 14, 2025 0.2581 0.2581 0.2482 0.2530 230,000 -0.01(-2.01%)
Aug 13, 2025 0.2608 0.2667 0.2582 0.2582 252,636 +0.00(+1.33%)
Aug 12, 2025 0.2665 0.2665 0.2548 0.2548 111,540 -0.01(-2.90%)
Aug 11, 2025 0.2654 0.2760 0.2550 0.2624 19,550 -0.00(-1.39%)
Aug 08, 2025 0.2639 0.2663 0.2575 0.2661 31,800 +0.01(+4.35%)
Aug 07, 2025 0.2600 0.2620 0.2550 0.2550 50,575 -0.01(-2.63%)
Aug 06, 2025 0.2700 0.2700 0.2575 0.2619 15,236 -0.01(-1.95%)
Aug 05, 2025 0.2701 0.2744 0.2634 0.2671 86,430 -0.01(-4.16%)
Aug 04, 2025 0.2725 0.3100 0.2700 0.2787 32,433 +0.01(+5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.